Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.4400	0.4400	0.3800	0.4000	96,470	-0.02(-4.76%)
Aug 11, 2025	0.3300	0.4300	0.3300	0.4200	166,434	+0.09(+29.23%)
Aug 08, 2025	0.3500	0.3500	0.3150	0.3250	68,200	-0.02(-7.14%)
Aug 07, 2025	0.3000	0.3500	0.3000	0.3500	59,600	+0.05(+16.67%)
Aug 06, 2025	0.3100	0.3100	0.3000	0.3000	28,500	-0.01(-3.23%)
Aug 05, 2025	0.3150	0.3150	0.3100	0.3100	37,725	+0.00(+0.00%)
Aug 01, 2025				0.3100	0	+0.00(+0.00%)
Jul 31, 2025	0.3200	0.3200	0.3050	0.3100	184,100	-0.01(-3.13%)
Jul 30, 2025	0.3250	0.3250	0.3200	0.3200	16,000	+0.00(+0.00%)
Jul 29, 2025	0.3450	0.3450	0.3200	0.3200	35,145	-0.03(-8.57%)
Jul 28, 2025	0.3000	0.3600	0.3000	0.3500	183,502	+0.04(+12.90%)
Jul 25, 2025	0.3100	0.3150	0.3000	0.3100	138,000	-0.04(-11.43%)
Jul 24, 2025	0.3200	0.3500	0.3000	0.3500	98,511	+0.02(+6.06%)
Jul 23, 2025	0.3300	0.3300	0.3200	0.3300	41,559	-0.03(-8.33%)
Jul 22, 2025	0.3400	0.3600	0.3400	0.3600	21,680	+0.01(+1.41%)
Jul 21, 2025	0.3350	0.3550	0.3300	0.3550	30,000	+0.01(+4.41%)
Jul 18, 2025	0.3400	0.3400	0.3400	0.3400	4,390	+0.00(+0.00%)
Jul 16, 2025				0.3400	60	+0.02(+4.62%)
Jul 15, 2025	0.3650	0.3650	0.3250	0.3250	34,500	-0.03(-8.45%)
Jul 14, 2025	0.3600	0.3700	0.3500	0.3550	87,927	-0.01(-1.39%)
Jul 11, 2025	0.3750	0.3800	0.3600	0.3600	52,000	-0.03(-6.49%)
Jul 10, 2025	0.3800	0.3850	0.3650	0.3850	74,050	+0.01(+1.32%)
Jul 09, 2025	0.4100	0.4100	0.3800	0.3800	18,501	-0.03(-6.17%)
Jul 08, 2025	0.4100	0.4100	0.3950	0.4050	36,318	-0.02(-4.71%)
Jul 07, 2025	0.4450	0.4500	0.4250	0.4250	6,540	-0.02(-4.49%)
Jul 04, 2025	0.4600	0.4600	0.4450	0.4450	3,000	-0.05(-10.10%)
Jul 03, 2025	0.4950	0.4950	0.4950	0.4950	3,010	+0.00(+0.00%)
Jul 02, 2025	0.4600	0.5000	0.4450	0.4950	25,105	-0.01(-1.00%)
Jun 30, 2025				0.5000	0	+0.06(+13.64%)
Jun 27, 2025	0.4400	0.4450	0.4300	0.4400	142,966	+0.01(+1.15%)
Jun 26, 2025	0.3950	0.4400	0.3550	0.4350	102,500	+0.05(+14.47%)
Jun 25, 2025	0.3800	0.3800	0.3600	0.3800	15,010	-0.02(-5.00%)
Jun 24, 2025	0.4000	0.4000	0.4000	0.4000	9,850	+0.00(+0.00%)
Jun 23, 2025	0.4250	0.4250	0.4000	0.4000	42,300	-0.04(-9.09%)
Jun 20, 2025	0.4400	0.4400	0.4400	0.4400	19,500	+0.00(+0.00%)
Jun 19, 2025	0.4800	0.4800	0.4400	0.4400	34,300	-0.03(-7.37%)
Jun 17, 2025				0.4750	300	-0.02(-4.04%)
Jun 16, 2025	0.5400	0.5400	0.4950	0.4950	11,600	-0.04(-6.60%)
Jun 13, 2025	0.5300	0.5300	0.5100	0.5300	13,829	+0.05(+10.42%)
Jun 12, 2025	0.5500	0.5500	0.4800	0.4800	30,200	-0.02(-4.00%)
Jun 11, 2025	0.5100	0.5100	0.4750	0.5000	21,150	-0.03(-5.66%)
Jun 10, 2025	0.5500	0.5500	0.5300	0.5300	17,715	-0.02(-3.64%)
Jun 09, 2025	0.5900	0.5900	0.5500	0.5500	88,918	+0.00(+0.00%)
Jun 06, 2025	0.4500	0.5700	0.4500	0.5500	94,557	+0.10(+22.22%)
Jun 05, 2025	0.4650	0.4700	0.4450	0.4500	30,302	+0.01(+2.27%)
Jun 04, 2025	0.4750	0.4750	0.4400	0.4400	22,000	-0.01(-2.22%)
Jun 03, 2025	0.4450	0.4500	0.4300	0.4500	34,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:SAG)

Historical Prices

Popular Pages