Financial News
(TSV: RUM )
0.1150
-0.0100
(-8.00%)
Streaming Delayed Price
Updated: 11:59 AM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 39,500 | -0.01(-8.00%) |
| Nov 20, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Nov 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 628 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Nov 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.01(+3.85%) |
| Oct 23, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
| Oct 15, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Oct 11, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Oct 09, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Oct 04, 2024 | 0.1300 | 400 | -0.01(-3.70%) | |||
| Sep 27, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 7,000 | +0.01(+5.47%) |
| Sep 17, 2024 | 0.1300 | 0.1300 | 0.1280 | 0.1280 | 62,000 | +0.00(+2.40%) |
| Sep 09, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Sep 06, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 135,500 | +0.01(+8.33%) |
| Sep 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 47,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
