Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2600	0.2650	0.2550	0.2600	79,500	+0.01(+1.96%)
May 01, 2026	0.2300	0.2550	0.2300	0.2550	35,211	+0.02(+10.87%)
Apr 30, 2026	0.2300	0.2300	0.2300	0.2300	5,004	-0.01(-4.17%)
Apr 29, 2026	0.2450	0.2550	0.2400	0.2400	46,000	-0.01(-2.04%)
Apr 27, 2026				0.2450	0	-0.02(-7.55%)
Apr 24, 2026	0.2200	0.2850	0.2200	0.2650	906,817	+0.06(+26.19%)
Apr 23, 2026	0.2100	0.2100	0.2100	0.2100	11,500	+0.00(+0.00%)
Apr 22, 2026	0.2100	0.2100	0.2100	0.2100	9,992	+0.00(+0.00%)
Apr 21, 2026	0.2100	0.2100	0.2100	0.2100	6,025	-0.01(-2.33%)
Apr 20, 2026	0.2100	0.2150	0.2100	0.2150	62,900	+0.01(+2.38%)
Apr 17, 2026	0.2150	0.2150	0.2100	0.2100	32,627	-0.01(-2.33%)
Apr 16, 2026	0.2150	0.2250	0.2150	0.2150	67,488	-0.02(-6.52%)
Apr 15, 2026	0.2300	0.2300	0.2300	0.2300	2,100	+0.01(+4.55%)
Apr 14, 2026	0.2200	0.2200	0.2200	0.2200	3,000	+0.00(+0.00%)
Apr 13, 2026	0.2180	0.2200	0.2100	0.2200	91,073	+0.00(+0.00%)
Apr 10, 2026	0.2100	0.2200	0.2100	0.2200	7,000	-0.01(-2.22%)
Apr 09, 2026	0.2200	0.2300	0.2200	0.2250	18,500	-0.01(-4.26%)
Apr 08, 2026	0.2350	0.2350	0.2350	0.2350	12,100	+0.02(+9.30%)
Apr 07, 2026	0.2300	0.2300	0.2150	0.2150	111,083	-0.01(-4.44%)
Apr 06, 2026	0.2300	0.2300	0.2250	0.2250	59,833	-0.01(-4.26%)
Apr 02, 2026				0.2350	0	+0.02(+9.30%)
Apr 01, 2026	0.2150	0.2150	0.2150	0.2150	10,000	+0.00(+0.00%)
Mar 31, 2026	0.2250	0.2250	0.2150	0.2150	19,526	+0.00(+0.00%)
Mar 30, 2026	0.2100	0.2300	0.2100	0.2150	93,695	+0.01(+2.38%)
Mar 27, 2026	0.2100	0.2100	0.2100	0.2100	38,284	+0.00(+0.00%)
Mar 26, 2026	0.2100	0.2150	0.2100	0.2100	17,000	+0.00(+0.00%)
Mar 25, 2026	0.2200	0.2200	0.2100	0.2100	104,895	+0.00(+0.00%)
Mar 24, 2026	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Mar 23, 2026	0.2200	0.2200	0.2100	0.2100	31,069	+0.00(+0.00%)
Mar 20, 2026	0.2150	0.2150	0.2050	0.2100	198,102	-0.01(-2.33%)
Mar 19, 2026	0.2250	0.2250	0.2100	0.2150	115,645	-0.02(-6.52%)
Mar 18, 2026	0.2300	0.2300	0.2300	0.2300	51,500	-0.01(-6.12%)
Mar 17, 2026	0.2400	0.2450	0.2400	0.2450	98,258	+0.01(+4.26%)
Mar 16, 2026	0.2300	0.2350	0.2300	0.2350	13,000	-0.02(-6.00%)
Mar 13, 2026	0.2550	0.2550	0.2300	0.2500	79,500	+0.00(+0.00%)
Mar 12, 2026	0.2550	0.2550	0.2500	0.2500	16,500	-0.01(-1.96%)
Mar 11, 2026	0.2350	0.2550	0.2350	0.2550	79,565	+0.01(+2.00%)
Mar 10, 2026	0.2500	0.2500	0.2450	0.2500	27,803	+0.01(+2.04%)
Mar 09, 2026	0.2450	0.2450	0.2250	0.2450	44,400	-0.01(-3.92%)
Mar 06, 2026	0.2300	0.2550	0.2300	0.2550	21,500	+0.02(+10.87%)
Mar 05, 2026	0.2300	0.2300	0.2280	0.2300	20,551	-0.01(-6.12%)
Mar 04, 2026	0.2600	0.2600	0.2450	0.2450	2,500	-0.02(-5.77%)
Mar 03, 2026	0.2350	0.2600	0.2300	0.2600	64,836	+0.02(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Riverside Res Inc Cda (TSV:RRI)

Historical Prices

Popular Pages