Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1950	0.2000	0.1900	0.1900	163,510	+0.00(+0.00%)
Jan 15, 2026	0.1950	0.2050	0.1900	0.1900	526,054	-0.01(-2.56%)
Jan 14, 2026	0.1850	0.2050	0.1800	0.1950	1,574,620	+0.01(+5.41%)
Jan 13, 2026	0.1700	0.2000	0.1650	0.1850	3,188,615	+0.02(+12.12%)
Jan 12, 2026	0.1650	0.1750	0.1650	0.1650	1,622,495	+0.01(+3.13%)
Jan 09, 2026	0.1650	0.1700	0.1600	0.1600	755,562	-0.01(-3.03%)
Jan 08, 2026	0.1650	0.1680	0.1600	0.1650	345,709	+0.00(+0.00%)
Jan 07, 2026	0.1650	0.1700	0.1650	0.1650	84,708	-0.01(-2.94%)
Jan 06, 2026	0.1700	0.1750	0.1650	0.1700	594,203	+0.00(+0.00%)
Jan 05, 2026	0.1650	0.1700	0.1650	0.1700	957,619	+0.01(+3.03%)
Jan 02, 2026	0.1600	0.1650	0.1600	0.1650	942,990	+0.01(+3.13%)
Dec 31, 2025				0.1600	0	+0.00(+0.00%)
Dec 30, 2025	0.1550	0.1600	0.1500	0.1600	826,351	+0.01(+3.23%)
Dec 29, 2025	0.1600	0.1630	0.1550	0.1550	426,302	-0.01(-3.13%)
Dec 24, 2025				0.1600	0	-0.01(-3.03%)
Dec 23, 2025	0.1600	0.1650	0.1550	0.1650	331,706	+0.00(+0.00%)
Dec 22, 2025	0.1550	0.1650	0.1550	0.1650	625,218	+0.01(+6.45%)
Dec 19, 2025	0.1500	0.1600	0.1500	0.1550	752,902	+0.01(+3.33%)
Dec 18, 2025	0.1550	0.1550	0.1500	0.1500	327,269	-0.00(-1.96%)
Dec 17, 2025	0.1500	0.1530	0.1450	0.1530	354,785	+0.00(+2.00%)
Dec 16, 2025	0.1600	0.1600	0.1450	0.1500	474,367	-0.01(-3.23%)
Dec 15, 2025	0.1600	0.1650	0.1500	0.1550	676,657	+0.00(+0.00%)
Dec 12, 2025	0.1650	0.1650	0.1550	0.1550	327,222	-0.01(-3.13%)
Dec 11, 2025	0.1550	0.1600	0.1550	0.1600	264,500	+0.01(+3.23%)
Dec 10, 2025	0.1550	0.1550	0.1550	0.1550	17,401	-0.01(-3.13%)
Dec 09, 2025	0.1600	0.1600	0.1550	0.1600	459,201	+0.00(+0.00%)
Dec 08, 2025	0.1650	0.1650	0.1600	0.1600	805,955	+0.00(+0.00%)
Dec 05, 2025	0.1650	0.1680	0.1600	0.1600	708,411	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1700	0.1600	0.1600	414,003	-0.01(-3.03%)
Dec 03, 2025	0.1550	0.1650	0.1550	0.1650	595,270	+0.01(+6.45%)
Dec 02, 2025	0.1500	0.1600	0.1500	0.1550	573,620	+0.01(+3.33%)
Dec 01, 2025	0.1500	0.1600	0.1500	0.1500	250,463	+0.00(+0.00%)
Nov 28, 2025	0.1500	0.1550	0.1450	0.1500	310,750	+0.00(+0.00%)
Nov 27, 2025	0.1500	0.1500	0.1400	0.1500	979,167	+0.00(+0.00%)
Nov 26, 2025	0.1550	0.1550	0.1450	0.1500	119,760	+0.00(+0.00%)
Nov 25, 2025	0.1550	0.1550	0.1450	0.1500	40,791	+0.00(+0.00%)
Nov 24, 2025	0.1400	0.1600	0.1400	0.1500	412,976	+0.01(+3.45%)
Nov 21, 2025	0.1450	0.1500	0.1450	0.1450	473,000	+0.01(+7.41%)
Nov 20, 2025	0.1400	0.1400	0.1350	0.1350	122,545	-0.01(-3.57%)
Nov 19, 2025	0.1350	0.1400	0.1350	0.1400	93,012	+0.01(+3.70%)
Nov 18, 2025	0.1500	0.1500	0.1350	0.1350	150,000	-0.01(-6.90%)
Nov 17, 2025	0.1450	0.1550	0.1400	0.1450	263,483	-0.01(-3.33%)
Nov 14, 2025	0.1500	0.1550	0.1450	0.1500	356,379	+0.00(+0.00%)
Nov 13, 2025	0.1600	0.1600	0.1500	0.1500	231,918	-0.01(-3.23%)
Nov 12, 2025	0.1500	0.1600	0.1500	0.1550	384,148	+0.01(+3.33%)
Nov 11, 2025	0.1550	0.1550	0.1500	0.1500	94,000	-0.01(-3.23%)
Nov 10, 2025	0.1600	0.1600	0.1450	0.1550	515,765	+0.00(+0.00%)
Nov 07, 2025	0.1500	0.1550	0.1500	0.1550	104,395	+0.01(+6.90%)
Nov 06, 2025	0.1650	0.1650	0.1400	0.1450	472,233	-0.01(-6.45%)
Nov 05, 2025	0.1600	0.1600	0.1550	0.1550	96,635	-0.01(-4.91%)
Nov 04, 2025	0.1700	0.1700	0.1550	0.1630	248,628	-0.01(-6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Red Pine Expl Inc (TSV:RPX)

Historical Prices

Popular Pages