Financial News
Replicel Life Sciences Inc (TSV: RP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,500 | +0.00(+0.00%) |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,500 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
| Jan 23, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jan 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Jan 08, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 06, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |
| Jan 02, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 207,000 | +0.01(+50.00%) |
| Dec 31, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Dec 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 65,033 | +0.00(+50.00%) |
| Dec 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,500 | +0.00(+0.00%) |
| Dec 23, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 19, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Dec 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Dec 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 7,180 | +0.00(+0.00%) |
| Dec 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Dec 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
