Financial News
(TSV:RNCH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.0650 | 3 | -0.02(-27.78%) | |||
| Sep 02, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
| Aug 28, 2025 | 0.0950 | 0 | +0.01(+11.76%) | |||
| Aug 27, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,129 | +0.03(+41.67%) |
| Aug 25, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Aug 13, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | -0.02(-22.22%) |
| Aug 06, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Jul 18, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
| Jul 09, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Jul 08, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+5.88%) |
| Jul 07, 2025 | 0.0900 | 0.1250 | 0.0750 | 0.0850 | 198,000 | -0.01(-10.53%) |
| Jul 04, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-13.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
