Financial News
Richmond Minerals Inc (TSV:RMD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 1,092,155 | -0.02(-28.57%) |
| Jan 09, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,655 | +0.01(+7.69%) |
| Jan 08, 2026 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 93,097 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 3,099 | -0.01(-7.14%) |
| Jan 06, 2026 | 0.0400 | 0.0750 | 0.0400 | 0.0700 | 54,950 | +0.02(+40.00%) |
| Jan 02, 2026 | 0.0500 | 125 | +0.01(+11.11%) | |||
| Dec 31, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 23,790 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,600 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+12.50%) |
| Dec 12, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Dec 11, 2025 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 20,207 | -0.01(-14.29%) |
| Dec 08, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 04, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Nov 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
| Nov 17, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 13, 2025 | 0.0400 | 200 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0400 | 0 | +0.00(+14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
