Financial News
(TSV: RMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.01(+2.04%) |
| Feb 19, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | -0.01(-1.01%) |
| Feb 05, 2025 | 0.4950 | 0 | -0.01(-1.00%) | |||
| Feb 04, 2025 | 0.5000 | 0.5000 | 0.4650 | 0.5000 | 18,100 | +0.00(+0.00%) |
| Feb 03, 2025 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 11,500 | -0.04(-7.41%) |
| Jan 28, 2025 | 0.5400 | 0 | +0.01(+1.89%) | |||
| Jan 27, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,830 | +0.00(+0.00%) |
| Jan 24, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,000 | +0.00(+0.00%) |
| Jan 23, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,000 | -0.04(-7.02%) |
| Jan 16, 2025 | 0.5700 | 0 | -0.18(-24.00%) | |||
| Jan 15, 2025 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 25,500 | +0.10(+15.38%) |
| Jan 14, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | +0.00(+0.00%) |
| Jan 13, 2025 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 41,000 | +0.05(+8.33%) |
| Jan 10, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,400 | +0.05(+9.09%) |
| Jan 09, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 29,000 | +0.05(+10.00%) |
| Jan 08, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
| Jan 07, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,000 | +0.00(+0.00%) |
| Jan 06, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,500 | +0.00(+0.00%) |
| Jan 03, 2025 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | 49,000 | +0.10(+25.00%) |
| Jan 02, 2025 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 32,500 | -0.10(-20.00%) |
| Dec 30, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.5000 | 0 | +0.13(+35.14%) | |||
| Dec 10, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 | +0.00(+0.00%) |
| Dec 09, 2024 | 0.4000 | 0.4500 | 0.3700 | 0.3700 | 24,000 | -0.03(-7.50%) |
| Dec 06, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 4,500 | +0.09(+26.98%) |
| Dec 05, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.01(+1.61%) |
| Dec 04, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 29,050 | +0.01(+3.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
