Financial News
(TSV: RLYG )
0.2450
+0.0250
(+11.36%)
Streaming Delayed Price
Updated: 10:09 AM EDT, Jul 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Jul 24, 2024 | 0.2300 | 0 | +0.01(+4.55%) | |||
| Jul 19, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Jul 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,939 | +0.01(+2.22%) |
| Jul 16, 2024 | 0.2250 | 0 | +0.01(+4.65%) | |||
| Jul 15, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,500 | +0.01(+4.88%) |
| Jul 12, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.01(+7.89%) |
| Jul 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | -0.01(-2.56%) |
| Jul 10, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,510 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.1950 | 0 | +0.01(+5.41%) | |||
| Jun 27, 2024 | 0.1850 | 0 | -0.02(-9.76%) | |||
| Jun 25, 2024 | 0.2050 | 0 | -0.05(-19.61%) | |||
| Jun 21, 2024 | 0.2550 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.2550 | 0 | +0.03(+13.33%) | |||
| Jun 17, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 25,000 | -0.04(-13.46%) |
| Jun 06, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
| Jun 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 49,000 | +0.01(+4.17%) |
| Jun 04, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 31,300 | +0.01(+6.67%) |
| May 30, 2024 | 0.2250 | 0 | -0.01(-2.17%) | |||
| May 29, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 257,500 | +0.01(+2.22%) |
| May 28, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 1,000 | +0.00(+0.00%) |
| May 27, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 20,000 | +0.00(+0.00%) |
| May 22, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.2250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
