Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.7600	0.8300	0.7400	0.7600	2,163,520	-0.03(-3.80%)
Jan 15, 2026	0.8100	0.8300	0.7900	0.7900	777,650	-0.03(-3.66%)
Jan 14, 2026	0.8300	0.8400	0.7900	0.8200	1,475,993	+0.01(+1.23%)
Jan 13, 2026	0.9200	0.9200	0.8100	0.8100	2,827,641	-0.11(-11.96%)
Jan 12, 2026	0.9600	0.9700	0.9100	0.9200	718,620	-0.01(-1.08%)
Jan 09, 2026	0.9100	0.9400	0.9100	0.9300	375,950	+0.01(+1.09%)
Jan 08, 2026	0.9300	0.9400	0.9000	0.9200	510,294	-0.02(-2.13%)
Jan 07, 2026	0.9300	0.9600	0.9100	0.9400	916,378	-0.01(-1.05%)
Jan 06, 2026	0.9100	0.9500	0.8900	0.9500	1,037,607	+0.07(+7.95%)
Jan 05, 2026	0.9000	0.9200	0.8800	0.8800	399,773	+0.02(+2.33%)
Jan 02, 2026	0.9000	0.9100	0.8400	0.8600	483,281	-0.04(-4.44%)
Dec 31, 2025				0.9000	0	-0.01(-1.10%)
Dec 30, 2025	0.8400	0.9100	0.8400	0.9100	918,476	+0.08(+9.64%)
Dec 29, 2025	0.8500	0.8600	0.8100	0.8300	656,826	-0.02(-2.35%)
Dec 24, 2025				0.8500	0	+0.01(+1.19%)
Dec 23, 2025	0.8700	0.8700	0.8100	0.8400	376,627	+0.01(+1.20%)
Dec 22, 2025	0.8500	0.8700	0.8150	0.8300	552,482	+0.01(+0.61%)
Dec 19, 2025	0.8000	0.8300	0.8000	0.8250	148,059	+0.01(+1.85%)
Dec 18, 2025	0.8300	0.8300	0.8000	0.8100	380,010	+0.00(+0.00%)
Dec 17, 2025	0.8200	0.8200	0.8000	0.8100	314,385	+0.00(+0.00%)
Dec 16, 2025	0.8300	0.8300	0.8000	0.8100	214,660	-0.02(-2.41%)
Dec 15, 2025	0.9000	0.9000	0.8000	0.8300	806,956	-0.04(-4.60%)
Dec 12, 2025	0.9300	0.9300	0.8600	0.8700	653,992	-0.04(-4.40%)
Dec 11, 2025	0.8300	0.9300	0.8300	0.9100	1,407,235	+0.08(+9.64%)
Dec 10, 2025	0.8400	0.8400	0.8100	0.8300	176,260	-0.01(-1.19%)
Dec 09, 2025	0.8200	0.8400	0.8200	0.8400	291,156	+0.01(+1.20%)
Dec 08, 2025	0.8700	0.8700	0.8200	0.8300	495,312	-0.02(-2.35%)
Dec 05, 2025	0.8500	0.8700	0.8300	0.8500	596,334	-0.01(-1.16%)
Dec 04, 2025	0.9000	0.9000	0.8500	0.8600	563,676	-0.05(-5.49%)
Dec 03, 2025	0.8300	0.9100	0.8200	0.9100	1,138,763	+0.09(+10.98%)
Dec 02, 2025	0.8400	0.8400	0.8000	0.8200	387,104	-0.02(-1.80%)
Dec 01, 2025	0.8200	0.8400	0.8000	0.8350	360,361	+0.03(+4.37%)
Nov 28, 2025	0.8200	0.8200	0.7700	0.8000	420,162	+0.02(+2.56%)
Nov 27, 2025	0.7800	0.7800	0.7600	0.7800	66,385	-0.01(-1.27%)
Nov 26, 2025	0.7800	0.8000	0.7600	0.7900	675,988	+0.03(+3.95%)
Nov 25, 2025	0.7400	0.7600	0.7200	0.7600	520,046	+0.02(+2.70%)
Nov 24, 2025	0.7300	0.7400	0.7150	0.7400	454,988	+0.01(+1.37%)
Nov 21, 2025	0.7400	0.7400	0.7100	0.7300	425,578	-0.01(-1.35%)
Nov 20, 2025	0.7700	0.7700	0.7200	0.7400	304,116	-0.01(-0.67%)
Nov 19, 2025	0.7900	0.7900	0.7300	0.7450	239,588	-0.02(-1.97%)
Nov 18, 2025	0.7100	0.7600	0.6900	0.7600	935,392	+0.03(+4.11%)
Nov 17, 2025	0.7700	0.7700	0.7150	0.7300	544,759	+0.01(+1.39%)
Nov 14, 2025	0.7200	0.7500	0.7000	0.7200	878,312	+0.00(+0.00%)
Nov 13, 2025	0.7900	0.7900	0.7200	0.7200	412,617	-0.07(-8.28%)
Nov 12, 2025	0.7900	0.8050	0.7700	0.7850	509,995	-0.01(-0.63%)
Nov 11, 2025	0.8000	0.8000	0.7700	0.7900	252,018	+0.01(+1.28%)
Nov 10, 2025	0.8000	0.8200	0.7600	0.7800	1,172,204	+0.02(+1.96%)
Nov 07, 2025	0.7100	0.7700	0.7100	0.7650	881,838	+0.05(+6.25%)
Nov 06, 2025	0.7200	0.7600	0.7100	0.7200	1,059,687	+0.00(+0.00%)
Nov 05, 2025	0.6500	0.7300	0.6500	0.7200	1,821,864	+0.09(+14.29%)
Nov 04, 2025	0.6700	0.6700	0.6300	0.6300	712,738	-0.05(-7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

RES. MIN. RADISS (TSV:RDS)

Historical Prices

Popular Pages