Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.2650	0.2900	0.2650	0.2850	27,874	+0.02(+7.55%)
Nov 24, 2025	0.2500	0.2650	0.2500	0.2650	157,004	+0.01(+1.92%)
Nov 21, 2025	0.2600	0.2600	0.2500	0.2600	21,077	+0.00(+0.00%)
Nov 20, 2025	0.2500	0.2600	0.2450	0.2600	23,500	+0.01(+1.96%)
Nov 19, 2025	0.2400	0.2550	0.2300	0.2550	191,800	+0.02(+10.87%)
Nov 18, 2025	0.2400	0.2600	0.2300	0.2300	218,500	+0.00(+0.00%)
Nov 17, 2025	0.2600	0.2600	0.2300	0.2300	65,308	-0.02(-8.00%)
Nov 14, 2025	0.2450	0.2500	0.2400	0.2500	81,000	+0.01(+4.17%)
Nov 13, 2025	0.2600	0.2600	0.2350	0.2400	126,801	-0.03(-9.43%)
Nov 12, 2025	0.2500	0.2650	0.2500	0.2650	124,500	+0.02(+6.00%)
Nov 10, 2025				0.2500	0	+0.01(+4.17%)
Nov 07, 2025	0.2300	0.2400	0.2300	0.2400	7,000	+0.00(+0.00%)
Nov 06, 2025	0.2300	0.2600	0.2300	0.2400	46,500	-0.02(-7.69%)
Nov 05, 2025	0.2400	0.2600	0.2400	0.2600	26,324	+0.03(+10.64%)
Nov 04, 2025	0.2550	0.2600	0.2350	0.2350	128,290	-0.02(-6.00%)
Nov 03, 2025	0.2850	0.2900	0.2500	0.2500	361,965	+0.03(+13.64%)
Oct 31, 2025	0.2250	0.2500	0.2200	0.2200	21,000	+0.01(+4.76%)
Oct 29, 2025				0.2100	0	-0.01(-2.33%)
Oct 28, 2025	0.2350	0.2450	0.2000	0.2150	86,000	-0.02(-8.51%)
Oct 27, 2025	0.2450	0.2450	0.2300	0.2350	64,500	-0.01(-4.08%)
Oct 24, 2025	0.2650	0.2650	0.2300	0.2450	18,957	-0.04(-14.04%)
Oct 23, 2025	0.2850	0.2900	0.2850	0.2850	11,000	-0.01(-1.72%)
Oct 22, 2025	0.2350	0.2900	0.2250	0.2900	88,500	+0.06(+26.09%)
Oct 21, 2025	0.3100	0.3100	0.2300	0.2300	60,936	-0.10(-29.23%)
Oct 20, 2025	0.3050	0.4700	0.2900	0.3250	436,047	+0.03(+8.33%)
Oct 17, 2025	0.3050	0.3050	0.3000	0.3000	25,000	+0.00(+0.00%)
Oct 16, 2025	0.3000	0.3000	0.3000	0.3000	6,000	-0.03(-9.09%)
Oct 15, 2025	0.3300	0.3300	0.3300	0.3300	500	+0.04(+13.79%)
Oct 14, 2025	0.2850	0.2900	0.2850	0.2900	2,500	+0.01(+3.57%)
Oct 10, 2025				0.2800	0	-0.03(-9.68%)
Oct 09, 2025	0.3200	0.3200	0.3100	0.3100	5,500	-0.04(-11.43%)
Oct 08, 2025	0.3500	0.3500	0.3500	0.3500	1,500	+0.03(+11.11%)
Oct 07, 2025	0.3200	0.3200	0.3050	0.3150	35,000	-0.03(-10.00%)
Oct 06, 2025	0.3600	0.3600	0.3500	0.3500	2,660	+0.04(+12.90%)
Oct 03, 2025	0.3600	0.3600	0.3100	0.3100	2,000	-0.04(-11.43%)
Oct 02, 2025	0.3500	0.3500	0.3500	0.3500	1,550	-0.01(-2.78%)
Oct 01, 2025	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Sep 30, 2025	0.3050	0.3600	0.3050	0.3600	11,000	+0.02(+5.88%)
Sep 26, 2025				0.3400	0	+0.02(+6.25%)
Sep 25, 2025	0.3300	0.3600	0.3200	0.3200	9,387	-0.01(-3.03%)
Sep 24, 2025	0.3150	0.3500	0.3100	0.3300	37,901	+0.03(+10.00%)
Sep 23, 2025	0.2900	0.3500	0.2900	0.3000	48,040	+0.03(+11.11%)
Sep 22, 2025	0.3000	0.3000	0.2400	0.2700	74,699	-0.03(-10.00%)
Sep 19, 2025	0.2500	0.3000	0.2500	0.3000	49,240	+0.03(+13.21%)
Sep 18, 2025	0.2650	0.2650	0.2650	0.2650	1,000	+0.02(+6.00%)
Sep 17, 2025	0.2850	0.2850	0.2500	0.2500	31,500	-0.06(-19.35%)
Sep 16, 2025	0.2800	0.3500	0.2800	0.3100	80,191	+0.03(+10.71%)
Sep 15, 2025	0.3000	0.3000	0.2800	0.2800	8,500	+0.04(+14.29%)
Sep 11, 2025				0.2450	0	-0.01(-2.00%)
Sep 10, 2025	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-3.85%)
Sep 09, 2025	0.2350	0.2600	0.2300	0.2600	20,627	+0.02(+8.33%)
Sep 08, 2025	0.1900	0.2800	0.1900	0.2400	207,000	+0.07(+41.18%)
Sep 05, 2025	0.1550	0.1850	0.1550	0.1700	122,236	+0.03(+17.24%)
Sep 04, 2025	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Sep 03, 2025	0.1600	0.1600	0.1450	0.1450	16,500	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:RBZ)

Historical Prices

Popular Pages