Financial News
Quartz Mountain Resources Ltd (TSV: QZM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,501 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 14,560 | -0.01(-2.04%) |
| Oct 02, 2024 | 0.4600 | 0.4900 | 0.4400 | 0.4900 | 34,226 | +0.05(+12.64%) |
| Oct 01, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 12,000 | -0.01(-2.25%) |
| Sep 30, 2024 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 13,500 | -0.01(-1.11%) |
| Sep 25, 2024 | 0.4500 | 60 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 13,500 | -0.04(-8.16%) |
| Sep 20, 2024 | 0.4900 | 0 | +0.02(+4.26%) | |||
| Sep 19, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 7,500 | -0.03(-6.00%) |
| Sep 18, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 35,000 | -0.02(-3.85%) |
| Sep 17, 2024 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 42,500 | +0.01(+1.96%) |
| Sep 13, 2024 | 0.5100 | 0 | +0.05(+10.87%) | |||
| Sep 06, 2024 | 0.4600 | 0 | -0.02(-5.15%) | |||
| Sep 05, 2024 | 0.4550 | 0.4850 | 0.4550 | 0.4850 | 31,500 | +0.03(+7.78%) |
| Sep 03, 2024 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 25,000 | +0.00(+0.00%) |
| Aug 26, 2024 | 0.4500 | 0 | -0.01(-2.17%) | |||
| Aug 23, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.01(+2.22%) |
| Aug 21, 2024 | 0.4500 | 0 | -0.01(-2.17%) | |||
| Aug 20, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 4,002 | +0.01(+2.22%) |
| Aug 15, 2024 | 0.4500 | 0 | +0.01(+2.27%) | |||
| Aug 13, 2024 | 0.4400 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.4400 | 30 | +0.01(+2.33%) | |||
| Aug 06, 2024 | 0.4300 | 0 | -0.01(-1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
