Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.2800	0.2800	0.2800	0.2800	17,000	+0.00(+0.00%)
Jan 16, 2026	0.2900	0.2900	0.2650	0.2800	88,500	-0.01(-3.45%)
Jan 15, 2026	0.2500	0.2900	0.2500	0.2900	107,741	+0.06(+26.09%)
Jan 14, 2026	0.2450	0.2450	0.2300	0.2300	82,000	-0.01(-4.17%)
Jan 13, 2026	0.2500	0.2500	0.2400	0.2400	53,268	+0.00(+0.00%)
Jan 12, 2026	0.2600	0.2600	0.2400	0.2400	130,184	-0.03(-11.11%)
Jan 09, 2026	0.2650	0.3000	0.2350	0.2700	66,538	-0.03(-10.00%)
Jan 08, 2026	0.2250	0.3000	0.2250	0.3000	98,000	+0.05(+20.00%)
Jan 07, 2026	0.2500	0.2500	0.2500	0.2500	16,500	+0.00(+0.00%)
Jan 06, 2026	0.2300	0.2500	0.2300	0.2500	5,901	-0.01(-1.96%)
Jan 05, 2026	0.2250	0.2550	0.2250	0.2550	69,850	+0.02(+8.51%)
Jan 02, 2026	0.2400	0.2400	0.2300	0.2350	69,915	-0.02(-6.00%)
Dec 31, 2025				0.2500	0	+0.00(+0.81%)
Dec 30, 2025	0.2600	0.2600	0.2450	0.2480	40,500	-0.01(-2.75%)
Dec 29, 2025	0.2750	0.2750	0.2500	0.2550	50,553	-0.04(-15.00%)
Dec 23, 2025				0.3000	0	+0.02(+5.26%)
Dec 22, 2025	0.2800	0.2950	0.2750	0.2850	189,574	+0.01(+5.56%)
Dec 19, 2025	0.2750	0.2800	0.2600	0.2700	24,526	-0.01(-1.82%)
Dec 18, 2025	0.2500	0.2750	0.2500	0.2750	20,500	+0.05(+19.57%)
Dec 16, 2025				0.2300	0	-0.03(-11.54%)
Dec 15, 2025	0.2600	0.2600	0.2600	0.2600	8,551	+0.00(+0.00%)
Dec 12, 2025	0.2950	0.2950	0.2600	0.2600	46,509	-0.01(-1.89%)
Dec 11, 2025	0.3000	0.3000	0.2650	0.2650	28,532	-0.03(-11.67%)
Dec 10, 2025	0.2900	0.3000	0.2900	0.3000	104,305	+0.01(+3.45%)
Dec 09, 2025	0.3200	0.3200	0.2900	0.2900	64,025	-0.06(-17.14%)
Dec 08, 2025	0.3300	0.3500	0.3250	0.3500	197,333	+0.03(+11.11%)
Dec 05, 2025	0.3000	0.3150	0.3000	0.3150	22,500	+0.03(+12.50%)
Dec 04, 2025	0.2800	0.3000	0.2800	0.2800	87,863	-0.02(-6.67%)
Dec 03, 2025	0.2850	0.3000	0.2850	0.3000	180,000	+0.02(+7.14%)
Dec 02, 2025	0.2800	0.2900	0.2800	0.2800	52,010	+0.00(+0.00%)
Dec 01, 2025	0.2800	0.2800	0.2800	0.2800	25,000	+0.00(+0.00%)
Nov 28, 2025	0.2800	0.2800	0.2700	0.2800	94,500	-0.00(-1.75%)
Nov 27, 2025	0.2850	0.2850	0.2600	0.2850	21,000	+0.01(+3.64%)
Nov 26, 2025	0.2800	0.2800	0.2750	0.2750	105,795	+0.01(+1.85%)
Nov 25, 2025	0.2700	0.2700	0.2600	0.2700	31,255	+0.00(+0.00%)
Nov 24, 2025	0.2650	0.2700	0.2300	0.2700	54,325	+0.01(+3.85%)
Nov 21, 2025	0.2450	0.2700	0.2450	0.2600	50,500	+0.01(+4.00%)
Nov 20, 2025	0.2500	0.2500	0.2500	0.2500	56,500	+0.00(+0.00%)
Nov 19, 2025	0.2400	0.2500	0.2400	0.2500	50,972	+0.00(+0.00%)
Nov 18, 2025	0.2050	0.2500	0.2050	0.2500	37,480	+0.04(+16.28%)
Nov 17, 2025	0.2100	0.2150	0.2100	0.2150	20,182	+0.01(+4.88%)
Nov 14, 2025	0.2050	0.2150	0.2050	0.2050	8,000	-0.01(-2.38%)
Nov 13, 2025	0.2300	0.2300	0.2100	0.2100	51,008	-0.04(-14.29%)
Nov 12, 2025	0.2400	0.2450	0.2400	0.2450	16,000	+0.00(+0.00%)
Nov 11, 2025	0.2450	0.2450	0.2450	0.2450	15,000	+0.04(+16.67%)
Nov 10, 2025	0.1950	0.2100	0.1950	0.2100	18,000	+0.02(+13.51%)
Nov 07, 2025	0.1850	0.1850	0.1850	0.1850	6,200	-0.02(-7.50%)
Nov 06, 2025	0.2100	0.2100	0.1900	0.2000	36,000	-0.02(-9.09%)
Nov 05, 2025	0.2200	0.2200	0.2200	0.2200	11,000	+0.00(+0.00%)
Nov 04, 2025	0.2300	0.2300	0.2200	0.2200	54,000	-0.01(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Q-Gold Resources Ltd (TSV:QGR)

Historical Prices

Popular Pages