Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.4350	0.4350	0.4080	0.4100	248,465	-0.01(-2.38%)
May 01, 2026	0.4450	0.4450	0.4200	0.4200	154,075	-0.01(-1.18%)
Apr 30, 2026	0.4250	0.4450	0.4230	0.4250	72,412	+0.00(+0.00%)
Apr 29, 2026	0.4300	0.4400	0.4200	0.4250	192,243	+0.00(+0.00%)
Apr 28, 2026	0.4400	0.4400	0.4250	0.4250	138,813	-0.02(-3.41%)
Apr 27, 2026	0.4450	0.4700	0.4250	0.4400	168,996	+0.01(+2.33%)
Apr 24, 2026	0.4350	0.4600	0.4200	0.4300	232,250	-0.01(-1.83%)
Apr 23, 2026	0.4350	0.4550	0.4200	0.4380	321,607	+0.03(+8.15%)
Apr 22, 2026	0.4600	0.4600	0.4030	0.4050	2,130,863	-0.08(-16.49%)
Apr 21, 2026	0.5500	0.5500	0.4730	0.4850	846,084	-0.08(-14.91%)
Apr 20, 2026	0.5700	0.6100	0.5500	0.5700	135,007	-0.01(-0.87%)
Apr 17, 2026	0.6200	0.6400	0.5700	0.5750	201,172	-0.04(-5.74%)
Apr 16, 2026	0.5100	0.6400	0.5100	0.6100	983,916	+0.11(+22.00%)
Apr 15, 2026	0.5100	0.5100	0.4950	0.5000	34,000	+0.01(+2.46%)
Apr 14, 2026	0.4800	0.5100	0.4800	0.4880	64,169	+0.02(+4.95%)
Apr 13, 2026	0.4700	0.4700	0.4500	0.4650	71,232	+0.01(+1.09%)
Apr 10, 2026	0.4100	0.4800	0.4100	0.4600	90,141	+0.05(+12.20%)
Apr 09, 2026	0.4400	0.4400	0.4000	0.4100	235,608	-0.03(-5.75%)
Apr 08, 2026	0.4500	0.4550	0.4350	0.4350	87,850	-0.01(-1.14%)
Apr 07, 2026	0.4750	0.4750	0.4350	0.4400	237,670	-0.02(-4.35%)
Apr 06, 2026	0.4800	0.4850	0.4600	0.4600	101,864	-0.01(-3.16%)
Apr 02, 2026				0.4750	0	+0.00(+0.00%)
Apr 01, 2026	0.4900	0.4900	0.4700	0.4750	118,330	+0.01(+1.06%)
Mar 31, 2026	0.4850	0.4850	0.4600	0.4700	152,689	+0.00(+0.00%)
Mar 30, 2026	0.4900	0.4900	0.4550	0.4700	212,159	-0.02(-4.08%)
Mar 27, 2026	0.5000	0.5000	0.4700	0.4900	173,542	-0.01(-2.00%)
Mar 26, 2026	0.5200	0.5300	0.5000	0.5000	40,070	-0.03(-5.66%)
Mar 25, 2026	0.5300	0.5350	0.5000	0.5300	272,120	+0.00(+0.00%)
Mar 24, 2026	0.5500	0.5500	0.5100	0.5300	104,157	-0.02(-3.64%)
Mar 23, 2026	0.5100	0.5500	0.5000	0.5500	62,066	+0.04(+7.84%)
Mar 20, 2026	0.5300	0.5500	0.5000	0.5100	60,690	-0.01(-1.92%)
Mar 19, 2026	0.5500	0.5550	0.4950	0.5200	234,519	-0.03(-5.45%)
Mar 18, 2026	0.5300	0.5500	0.5300	0.5500	135,615	+0.01(+1.85%)
Mar 17, 2026	0.4900	0.5400	0.4550	0.5400	478,444	+0.06(+11.34%)
Mar 16, 2026	0.5100	0.5200	0.4700	0.4850	239,629	-0.02(-3.00%)
Mar 13, 2026	0.5000	0.5200	0.4950	0.5000	139,247	+0.00(+0.00%)
Mar 12, 2026	0.5300	0.5300	0.5000	0.5000	52,857	-0.02(-3.85%)
Mar 11, 2026	0.5200	0.5200	0.5000	0.5200	195,800	+0.00(+0.00%)
Mar 10, 2026	0.5600	0.5700	0.5200	0.5200	209,550	-0.02(-3.70%)
Mar 09, 2026	0.5600	0.5600	0.4900	0.5400	367,025	-0.01(-1.82%)
Mar 06, 2026	0.5800	0.5800	0.5400	0.5500	142,483	-0.03(-5.17%)
Mar 05, 2026	0.6100	0.6100	0.5700	0.5800	193,386	-0.03(-4.92%)
Mar 04, 2026	0.6300	0.6500	0.6100	0.6100	147,125	-0.02(-3.17%)
Mar 03, 2026	0.6500	0.6500	0.6100	0.6300	99,909	-0.02(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Power Metals Corp (TSV:PWM)

Historical Prices

Popular Pages