Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2250	0.2400	0.2200	0.2350	95,048	+0.01(+4.44%)
Jan 15, 2026	0.2250	0.2250	0.2100	0.2250	250,370	-0.01(-2.17%)
Jan 14, 2026	0.2300	0.2350	0.2250	0.2300	258,893	+0.00(+0.00%)
Jan 13, 2026	0.2200	0.2300	0.2150	0.2300	758,880	+0.01(+4.55%)
Jan 12, 2026	0.2100	0.2450	0.2100	0.2200	496,065	+0.02(+7.32%)
Jan 09, 2026	0.1850	0.2050	0.1800	0.2050	565,168	+0.02(+13.89%)
Jan 08, 2026	0.1850	0.1850	0.1800	0.1800	40,737	+0.00(+0.00%)
Jan 07, 2026	0.1850	0.1850	0.1800	0.1800	6,906	-0.01(-2.70%)
Jan 06, 2026	0.1850	0.1900	0.1850	0.1850	167,055	+0.00(+0.00%)
Jan 05, 2026	0.1800	0.1850	0.1750	0.1850	134,407	+0.01(+5.71%)
Jan 02, 2026	0.1800	0.1800	0.1750	0.1750	10,175	+0.00(+0.00%)
Dec 31, 2025				0.1750	0	+0.00(+0.00%)
Dec 30, 2025	0.1650	0.1800	0.1650	0.1750	299,960	+0.01(+6.06%)
Dec 29, 2025	0.1550	0.1750	0.1550	0.1650	489,248	+0.02(+10.00%)
Dec 24, 2025				0.1500	0	-0.01(-3.23%)
Dec 23, 2025	0.1500	0.1550	0.1500	0.1550	101,503	+0.01(+3.33%)
Dec 22, 2025	0.1550	0.1550	0.1500	0.1500	60,055	+0.00(+0.00%)
Dec 19, 2025	0.1500	0.1500	0.1450	0.1500	96,103	+0.01(+3.45%)
Dec 18, 2025	0.1550	0.1550	0.1450	0.1450	63,574	-0.01(-6.45%)
Dec 17, 2025	0.1550	0.1600	0.1500	0.1550	25,596	+0.01(+3.33%)
Dec 16, 2025	0.1500	0.1500	0.1500	0.1500	24,333	+0.01(+3.45%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1450	133,335	-0.01(-3.33%)
Dec 12, 2025	0.1500	0.1500	0.1500	0.1500	50,104	+0.00(+0.00%)
Dec 11, 2025	0.1550	0.1550	0.1500	0.1500	332,402	+0.00(+0.00%)
Dec 10, 2025	0.1550	0.1550	0.1450	0.1500	73,097	-0.01(-3.23%)
Dec 09, 2025	0.1550	0.1550	0.1500	0.1550	103,330	-0.01(-3.13%)
Dec 08, 2025	0.1600	0.1600	0.1550	0.1600	26,443	+0.00(+0.00%)
Dec 05, 2025	0.1650	0.1650	0.1600	0.1600	80,600	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1650	0.1550	0.1600	145,150	-0.01(-3.03%)
Dec 03, 2025	0.1650	0.1650	0.1650	0.1650	54,372	+0.00(+0.00%)
Dec 02, 2025	0.1650	0.1650	0.1650	0.1650	27,008	+0.00(+0.00%)
Dec 01, 2025	0.1700	0.1700	0.1600	0.1650	255,036	+0.00(+0.00%)
Nov 28, 2025	0.1600	0.1700	0.1600	0.1650	163,121	+0.00(+0.00%)
Nov 27, 2025	0.1650	0.1700	0.1600	0.1650	66,726	+0.00(+0.00%)
Nov 26, 2025	0.1550	0.1650	0.1550	0.1650	51,744	+0.01(+3.13%)
Nov 25, 2025	0.1500	0.1600	0.1500	0.1600	42,801	+0.01(+3.23%)
Nov 24, 2025	0.1600	0.1600	0.1500	0.1550	50,749	+0.00(+0.00%)
Nov 21, 2025	0.1500	0.1550	0.1500	0.1550	8,283	+0.00(+0.00%)
Nov 20, 2025	0.1550	0.1550	0.1500	0.1550	66,379	+0.01(+3.33%)
Nov 19, 2025	0.1550	0.1600	0.1500	0.1500	27,306	-0.01(-3.23%)
Nov 18, 2025	0.1600	0.1600	0.1500	0.1550	14,127	+0.00(+0.00%)
Nov 17, 2025	0.1600	0.1600	0.1550	0.1550	16,139	-0.01(-3.13%)
Nov 14, 2025	0.1550	0.1700	0.1500	0.1600	161,040	+0.00(+0.00%)
Nov 13, 2025	0.1700	0.1750	0.1600	0.1600	152,436	-0.02(-11.11%)
Nov 12, 2025	0.1750	0.1800	0.1700	0.1800	307,881	+0.01(+5.88%)
Nov 11, 2025	0.1650	0.1750	0.1650	0.1700	236,226	+0.01(+3.03%)
Nov 10, 2025	0.1600	0.1650	0.1600	0.1650	36,500	+0.01(+6.45%)
Nov 07, 2025	0.1600	0.1600	0.1500	0.1550	107,941	+0.01(+6.90%)
Nov 06, 2025	0.1600	0.1600	0.1450	0.1450	72,723	-0.02(-9.38%)
Nov 05, 2025	0.1550	0.1600	0.1450	0.1600	107,162	+0.01(+3.23%)
Nov 04, 2025	0.1750	0.1750	0.1550	0.1550	58,480	-0.02(-8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Puma Exploration Inc (TSV:PUMA)

Historical Prices

Popular Pages