Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1550	0.1600	0.1450	0.1600	107,162	+0.01(+3.23%)
Nov 04, 2025	0.1750	0.1750	0.1550	0.1550	58,480	-0.02(-8.82%)
Nov 03, 2025	0.1700	0.1700	0.1700	0.1700	13,030	+0.00(+0.00%)
Oct 31, 2025	0.1650	0.1750	0.1650	0.1700	239,011	+0.01(+6.25%)
Oct 30, 2025	0.1450	0.1650	0.1450	0.1600	414,879	+0.02(+14.29%)
Oct 29, 2025	0.1400	0.1450	0.1400	0.1400	82,094	+0.00(+0.00%)
Oct 28, 2025	0.1500	0.1500	0.1400	0.1400	270,269	+0.00(+0.00%)
Oct 27, 2025	0.1650	0.1650	0.1350	0.1400	311,960	-0.02(-12.50%)
Oct 24, 2025	0.1700	0.1700	0.1600	0.1600	145,126	-0.01(-3.03%)
Oct 23, 2025	0.1600	0.1700	0.1600	0.1650	195,220	+0.02(+17.86%)
Oct 22, 2025	0.1400	0.1500	0.1400	0.1400	220,656	+0.00(+0.00%)
Oct 21, 2025	0.1600	0.1600	0.1400	0.1400	440,973	-0.01(-9.68%)
Oct 20, 2025	0.1650	0.1650	0.1550	0.1550	452,200	-0.01(-6.06%)
Oct 17, 2025	0.1750	0.1750	0.1650	0.1650	293,777	-0.01(-2.94%)
Oct 16, 2025	0.1750	0.1750	0.1650	0.1700	606,628	-0.00(-2.86%)
Oct 15, 2025	0.1850	0.1850	0.1750	0.1750	592,991	-0.01(-2.78%)
Oct 14, 2025	0.1750	0.1800	0.1750	0.1800	151,876	+0.01(+2.86%)
Oct 10, 2025				0.1750	0	-0.01(-2.78%)
Oct 09, 2025	0.1750	0.1800	0.1750	0.1800	216,155	+0.01(+2.86%)
Oct 08, 2025	0.1650	0.1800	0.1650	0.1750	369,084	+0.01(+9.37%)
Oct 07, 2025	0.1800	0.1800	0.1600	0.1600	583,487	-0.01(-8.57%)
Oct 06, 2025	0.1850	0.1900	0.1750	0.1750	329,763	-0.01(-5.41%)
Oct 03, 2025	0.1800	0.1900	0.1750	0.1850	477,237	+0.01(+8.82%)
Oct 02, 2025	0.1500	0.1700	0.1500	0.1700	679,661	+0.03(+21.43%)
Oct 01, 2025	0.1350	0.1400	0.1350	0.1400	253,247	+0.01(+7.69%)
Sep 30, 2025	0.1350	0.1350	0.1300	0.1300	106,937	-0.01(-3.70%)
Sep 29, 2025	0.1350	0.1400	0.1300	0.1350	530,688	+0.01(+3.85%)
Sep 26, 2025	0.1350	0.1350	0.1300	0.1300	180,884	+0.00(+0.00%)
Sep 25, 2025	0.1300	0.1350	0.1250	0.1300	203,645	-0.01(-3.70%)
Sep 24, 2025	0.1300	0.1350	0.1300	0.1350	467,776	+0.01(+3.85%)
Sep 23, 2025	0.1350	0.1400	0.1250	0.1300	604,645	-0.01(-7.14%)
Sep 22, 2025	0.1200	0.1400	0.1150	0.1400	1,233,203	+0.03(+21.74%)
Sep 19, 2025	0.1150	0.1150	0.1100	0.1150	447,146	+0.01(+4.55%)
Sep 18, 2025	0.1100	0.1150	0.1100	0.1100	395,824	+0.00(+0.00%)
Sep 17, 2025	0.1100	0.1100	0.1100	0.1100	56,000	+0.01(+4.76%)
Sep 16, 2025	0.1100	0.1100	0.1050	0.1050	11,000	-0.01(-8.70%)
Sep 15, 2025	0.1100	0.1150	0.1100	0.1150	73,500	+0.01(+9.52%)
Sep 12, 2025	0.1050	0.1050	0.1050	0.1050	18,000	+0.00(+0.00%)
Sep 11, 2025	0.1100	0.1100	0.1000	0.1050	273,909	-0.01(-4.55%)
Sep 10, 2025	0.1100	0.1100	0.1100	0.1100	160,581	+0.00(+0.00%)
Sep 09, 2025	0.1100	0.1150	0.1050	0.1100	81,700	+0.00(+0.00%)
Sep 08, 2025	0.1150	0.1150	0.1050	0.1100	103,807	-0.01(-4.35%)
Sep 05, 2025	0.1150	0.1150	0.1150	0.1150	300,074	-0.00(-4.17%)
Sep 04, 2025	0.1200	0.1200	0.1150	0.1200	326,180	+0.00(+0.00%)
Sep 03, 2025	0.1200	0.1200	0.1150	0.1200	164,772	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Puma Exploration Inc (TSV:PUMA)

Historical Prices

Popular Pages