Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.4400	0.4500	0.4400	0.4500	32,342	+0.01(+1.12%)
May 01, 2026	0.4650	0.4650	0.4300	0.4450	152,767	-0.02(-3.26%)
Apr 30, 2026	0.4700	0.4750	0.4550	0.4600	69,451	-0.01(-1.08%)
Apr 29, 2026	0.4600	0.4700	0.4550	0.4650	25,531	+0.01(+1.53%)
Apr 28, 2026	0.4800	0.4800	0.4500	0.4580	52,468	-0.01(-2.55%)
Apr 27, 2026	0.4900	0.4900	0.4650	0.4700	40,548	+0.01(+2.17%)
Apr 24, 2026	0.4700	0.4750	0.4600	0.4600	16,822	+0.00(+0.00%)
Apr 23, 2026	0.5000	0.5000	0.4600	0.4600	78,389	-0.01(-3.16%)
Apr 22, 2026	0.4900	0.4900	0.4650	0.4750	60,450	+0.01(+3.26%)
Apr 21, 2026	0.5400	0.5400	0.4600	0.4600	164,702	-0.04(-8.00%)
Apr 20, 2026	0.5100	0.5100	0.4950	0.5000	103,970	+0.00(+0.00%)
Apr 17, 2026	0.5100	0.5200	0.5000	0.5000	127,024	+0.00(+0.00%)
Apr 16, 2026	0.4800	0.5100	0.4650	0.5000	294,512	+0.03(+7.53%)
Apr 15, 2026	0.4700	0.4700	0.4550	0.4650	98,694	+0.01(+2.20%)
Apr 14, 2026	0.4250	0.4600	0.4050	0.4550	258,540	+0.05(+10.98%)
Apr 13, 2026	0.4150	0.4150	0.4100	0.4100	56,941	-0.01(-1.20%)
Apr 10, 2026	0.4300	0.4300	0.4100	0.4150	58,888	-0.01(-1.19%)
Apr 09, 2026	0.4050	0.4200	0.4050	0.4200	81,416	+0.01(+3.70%)
Apr 08, 2026	0.4000	0.4050	0.3950	0.4050	468,666	+0.02(+3.85%)
Apr 07, 2026	0.4500	0.4500	0.3900	0.3900	122,758	-0.05(-11.36%)
Apr 06, 2026	0.4450	0.4450	0.4400	0.4400	28,992	+0.00(+0.00%)
Apr 02, 2026				0.4400	0	+0.01(+1.15%)
Apr 01, 2026	0.4500	0.4500	0.4350	0.4350	27,515	+0.01(+1.16%)
Mar 31, 2026	0.4450	0.4450	0.3950	0.4300	98,093	+0.02(+6.17%)
Mar 30, 2026	0.4400	0.4400	0.3800	0.4050	145,827	+0.00(+0.00%)
Mar 27, 2026	0.4250	0.4450	0.4000	0.4050	251,262	+0.01(+1.25%)
Mar 26, 2026	0.4200	0.4200	0.4000	0.4000	59,421	-0.01(-3.61%)
Mar 25, 2026	0.4500	0.4650	0.4150	0.4150	150,065	-0.02(-3.49%)
Mar 24, 2026	0.4250	0.4300	0.4200	0.4300	45,209	+0.02(+4.88%)
Mar 23, 2026	0.4400	0.4400	0.4000	0.4100	124,825	+0.01(+2.50%)
Mar 20, 2026	0.4400	0.4400	0.4000	0.4000	71,683	-0.04(-9.09%)
Mar 19, 2026	0.4200	0.4400	0.4000	0.4400	125,138	+0.01(+1.15%)
Mar 18, 2026	0.4250	0.4650	0.4200	0.4350	261,792	+0.02(+4.82%)
Mar 17, 2026	0.4350	0.4400	0.4150	0.4150	235,670	-0.02(-3.49%)
Mar 16, 2026	0.4450	0.4450	0.4300	0.4300	67,468	-0.01(-2.27%)
Mar 13, 2026	0.4450	0.4650	0.4400	0.4400	127,826	-0.01(-2.22%)
Mar 12, 2026	0.4900	0.4900	0.4350	0.4500	197,306	-0.03(-7.22%)
Mar 11, 2026	0.5100	0.5100	0.4700	0.4850	73,150	-0.01(-1.02%)
Mar 10, 2026	0.4800	0.5000	0.4500	0.4900	245,535	+0.03(+7.69%)
Mar 09, 2026	0.4800	0.4850	0.4300	0.4550	127,870	-0.01(-2.15%)
Mar 06, 2026	0.4750	0.4800	0.4600	0.4650	153,525	-0.01(-3.12%)
Mar 05, 2026	0.5000	0.5000	0.4700	0.4800	180,797	-0.02(-4.00%)
Mar 04, 2026	0.5000	0.5200	0.5000	0.5000	95,484	-0.02(-3.85%)
Mar 03, 2026	0.5500	0.5600	0.5000	0.5200	284,666	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Purepoint Uranium Gr (TSV:PTU)

Historical Prices

Popular Pages