Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.6300	0.6500	0.6200	0.6500	384,810	+0.02(+3.17%)
Nov 25, 2025	0.6700	0.6700	0.5900	0.6300	333,200	-0.05(-7.35%)
Nov 24, 2025	0.6800	0.6900	0.6500	0.6800	276,857	+0.01(+1.49%)
Nov 21, 2025	0.6700	0.6800	0.6500	0.6700	119,037	-0.01(-1.47%)
Nov 20, 2025	0.7000	0.7100	0.6700	0.6800	96,233	-0.03(-4.23%)
Nov 19, 2025	0.7200	0.7200	0.6800	0.7100	668,631	-0.01(-1.39%)
Nov 18, 2025	0.7000	0.7300	0.7000	0.7200	271,852	+0.02(+2.86%)
Nov 17, 2025	0.6900	0.7200	0.6700	0.7000	309,760	-0.02(-2.78%)
Nov 14, 2025	0.6400	0.7200	0.6400	0.7200	509,661	+0.08(+12.50%)
Nov 13, 2025	0.7100	0.7100	0.5200	0.6400	664,628	-0.07(-9.86%)
Nov 12, 2025	0.7100	0.7200	0.7000	0.7100	337,147	-0.01(-1.39%)
Nov 11, 2025	0.7200	0.7200	0.7100	0.7200	123,940	+0.00(+0.00%)
Nov 10, 2025	0.7200	0.7400	0.7000	0.7200	266,861	-0.01(-1.37%)
Nov 07, 2025	0.7400	0.7400	0.7200	0.7300	109,405	+0.00(+0.00%)
Nov 06, 2025	0.7400	0.7500	0.7300	0.7300	242,329	+0.00(+0.00%)
Nov 05, 2025	0.7400	0.7500	0.7300	0.7300	111,784	-0.02(-2.67%)
Nov 04, 2025	0.7900	0.7900	0.7100	0.7500	489,803	-0.06(-7.41%)
Nov 03, 2025	0.8000	0.8300	0.7900	0.8100	267,148	+0.00(+0.00%)
Oct 31, 2025	0.8200	0.8500	0.8000	0.8100	286,465	-0.01(-1.22%)
Oct 30, 2025	0.8600	0.8600	0.8000	0.8200	349,885	-0.01(-1.20%)
Oct 29, 2025	0.8300	0.8500	0.8000	0.8300	192,129	+0.00(+0.00%)
Oct 28, 2025	0.7900	0.8900	0.7900	0.8300	785,176	-0.12(-12.63%)
Oct 27, 2025	0.9500	1.000	0.9000	0.9500	443,267	-0.01(-1.04%)
Oct 24, 2025	0.9500	0.9800	0.8900	0.9600	235,635	+0.01(+1.05%)
Oct 23, 2025	0.8500	1.010	0.8500	0.9500	356,625	+0.06(+6.74%)
Oct 22, 2025	0.9600	0.9900	0.8800	0.8900	347,501	-0.08(-8.25%)
Oct 21, 2025	0.9800	1.020	0.9200	0.9700	299,782	-0.06(-5.83%)
Oct 20, 2025	0.9900	1.040	0.9500	1.030	675,102	-0.01(-0.96%)
Oct 17, 2025	0.8000	1.040	0.8000	1.040	461,163	+0.16(+18.18%)
Oct 16, 2025	0.9900	0.9900	0.8300	0.8800	354,551	-0.16(-15.38%)
Oct 15, 2025	1.180	1.190	1.000	1.040	473,218	-0.15(-12.61%)
Oct 14, 2025	0.9100	1.190	0.9100	1.190	1,112,350	+0.49(+70.00%)
Oct 10, 2025				0.7000	0	+0.04(+6.06%)
Oct 09, 2025	0.6400	0.6700	0.6000	0.6600	192,359	+0.02(+3.13%)
Oct 08, 2025	0.6500	0.6600	0.6300	0.6400	225,436	-0.03(-4.48%)
Oct 07, 2025	0.6700	0.6900	0.6300	0.6700	448,309	-0.02(-2.90%)
Oct 06, 2025	0.6300	0.7000	0.6100	0.6900	405,127	+0.08(+13.11%)
Oct 03, 2025	0.6800	0.6800	0.6000	0.6100	388,235	-0.07(-10.29%)
Oct 02, 2025	0.6400	0.7000	0.6300	0.6800	635,821	+0.07(+11.48%)
Oct 01, 2025	0.5800	0.6100	0.5300	0.6100	2,263,985	+0.16(+35.56%)
Sep 30, 2025	0.4450	0.4500	0.4400	0.4500	23,812	+0.01(+1.12%)
Sep 29, 2025	0.4500	0.4500	0.4450	0.4450	82,147	+0.00(+0.00%)
Sep 26, 2025	0.4350	0.4450	0.4350	0.4450	182,452	+0.01(+1.14%)
Sep 25, 2025	0.4450	0.4450	0.4350	0.4400	176,192	-0.01(-1.12%)
Sep 24, 2025	0.4450	0.4500	0.4350	0.4450	37,120	-0.01(-1.11%)
Sep 23, 2025	0.4550	0.4550	0.4400	0.4500	100,150	+0.00(+0.00%)
Sep 22, 2025	0.4600	0.4600	0.4450	0.4500	96,504	-0.01(-2.17%)
Sep 19, 2025	0.4450	0.4650	0.4400	0.4600	617,250	+0.02(+4.55%)
Sep 18, 2025	0.4350	0.4450	0.4300	0.4400	33,600	-0.01(-1.12%)
Sep 17, 2025	0.4250	0.4450	0.4250	0.4450	110,557	+0.01(+1.14%)
Sep 16, 2025	0.4350	0.4450	0.4300	0.4400	181,500	+0.01(+1.15%)
Sep 15, 2025	0.4450	0.4450	0.4350	0.4350	36,850	-0.01(-2.25%)
Sep 12, 2025	0.4400	0.4800	0.4400	0.4450	116,699	+0.00(+0.00%)
Sep 11, 2025	0.4350	0.4450	0.4350	0.4450	138,469	+0.01(+1.14%)
Sep 10, 2025	0.4350	0.4400	0.4350	0.4400	163,454	-0.01(-1.12%)
Sep 09, 2025	0.4400	0.4450	0.4300	0.4450	208,500	+0.01(+1.14%)
Sep 08, 2025	0.4350	0.4450	0.4300	0.4400	226,759	+0.00(+0.00%)
Sep 05, 2025	0.4500	0.4500	0.4400	0.4400	84,400	-0.02(-3.30%)
Sep 04, 2025	0.4400	0.4600	0.4300	0.4550	70,575	+0.02(+3.41%)
Sep 03, 2025	0.4200	0.4400	0.4200	0.4400	231,000	+0.02(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:PLSR)

Historical Prices

Popular Pages