Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3800	0.4800	0.3750	0.4730	8,254,115	+0.10(+27.84%)
Jan 08, 2026	0.3750	0.3800	0.3700	0.3700	943,720	-0.01(-2.63%)
Jan 07, 2026	0.3900	0.3900	0.3700	0.3800	1,975,750	-0.01(-1.30%)
Jan 06, 2026	0.3950	0.3950	0.3830	0.3850	1,506,620	-0.01(-2.53%)
Jan 05, 2026	0.4000	0.4100	0.3930	0.3950	2,010,429	+0.01(+1.28%)
Jan 02, 2026	0.4100	0.4100	0.3830	0.3900	1,368,512	+0.00(+0.00%)
Dec 31, 2025				0.3900	0	-0.02(-4.41%)
Dec 30, 2025	0.4550	0.4580	0.3950	0.4080	6,165,200	-0.04(-7.90%)
Dec 29, 2025	0.5000	0.5000	0.4050	0.4430	5,600,683	-0.03(-5.74%)
Dec 24, 2025				0.4700	0	+0.01(+2.17%)
Dec 23, 2025	0.4900	0.4900	0.4550	0.4600	577,420	+0.00(+0.00%)
Dec 22, 2025	0.4750	0.4750	0.4500	0.4600	1,025,259	+0.02(+3.37%)
Dec 19, 2025	0.4500	0.4500	0.4350	0.4450	289,647	+0.02(+3.49%)
Dec 18, 2025	0.4400	0.4530	0.4250	0.4300	458,076	-0.02(-3.37%)
Dec 17, 2025	0.4550	0.4550	0.4350	0.4450	1,060,495	-0.01(-1.11%)
Dec 16, 2025	0.4350	0.4800	0.4200	0.4500	2,275,388	+0.01(+2.27%)
Dec 15, 2025	0.4700	0.4700	0.4100	0.4400	1,896,060	-0.07(-13.73%)
Dec 12, 2025	0.4850	0.5300	0.4750	0.5100	796,094	+0.04(+7.37%)
Dec 11, 2025	0.5000	0.5300	0.4600	0.4750	1,164,573	-0.01(-1.04%)
Dec 10, 2025	0.4450	0.4950	0.4350	0.4800	387,931	+0.01(+2.13%)
Dec 09, 2025	0.4300	0.4700	0.4300	0.4700	110,630	+0.05(+11.90%)
Dec 08, 2025	0.4500	0.4500	0.4200	0.4200	181,640	-0.01(-1.18%)
Dec 05, 2025	0.4450	0.4450	0.4200	0.4250	324,507	-0.02(-4.49%)
Dec 04, 2025	0.4500	0.4500	0.4300	0.4450	140,678	-0.01(-2.20%)
Dec 03, 2025	0.4400	0.4700	0.4400	0.4550	328,777	+0.02(+3.41%)
Dec 02, 2025	0.4400	0.4450	0.4200	0.4400	209,875	-0.01(-2.22%)
Dec 01, 2025	0.4800	0.4800	0.4350	0.4500	238,771	-0.02(-4.26%)
Nov 28, 2025	0.4550	0.4800	0.4550	0.4700	989,630	+0.02(+4.44%)
Nov 27, 2025	0.4300	0.4600	0.4300	0.4500	77,929	+0.02(+4.65%)
Nov 26, 2025	0.4450	0.4500	0.4200	0.4300	237,510	+0.00(+0.00%)
Nov 25, 2025	0.3800	0.4300	0.3650	0.4300	1,582,456	+0.05(+13.16%)
Nov 24, 2025	0.3900	0.3900	0.3700	0.3800	211,423	+0.01(+1.33%)
Nov 21, 2025	0.3550	0.3800	0.3450	0.3750	170,684	+0.02(+5.63%)
Nov 20, 2025	0.3800	0.3900	0.3500	0.3550	727,188	-0.01(-2.74%)
Nov 19, 2025	0.3500	0.3650	0.3400	0.3650	669,505	+0.02(+7.35%)
Nov 18, 2025	0.3300	0.3400	0.3200	0.3400	245,139	+0.01(+3.03%)
Nov 17, 2025	0.3450	0.3600	0.3200	0.3300	596,152	-0.03(-9.59%)
Nov 14, 2025	0.3300	0.3650	0.3250	0.3650	660,900	-0.01(-1.35%)
Nov 13, 2025	0.3650	0.3800	0.3450	0.3700	737,813	+0.01(+1.37%)
Nov 12, 2025	0.3650	0.3750	0.3500	0.3650	419,667	+0.01(+2.82%)
Nov 11, 2025	0.3650	0.3750	0.3400	0.3550	204,348	-0.01(-1.39%)
Nov 10, 2025	0.3800	0.4100	0.3600	0.3600	865,970	+0.00(+0.00%)
Nov 07, 2025	0.3200	0.3650	0.2950	0.3600	1,083,669	+0.04(+12.50%)
Nov 06, 2025	0.2700	0.3250	0.2650	0.3200	1,661,996	+0.06(+23.08%)
Nov 05, 2025	0.3300	0.3300	0.2400	0.2600	6,188,757	-0.07(-20.00%)
Nov 04, 2025	0.3400	0.3500	0.3200	0.3250	654,735	-0.03(-7.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Stillwater Critical Minerals Corp (TSV:PGE)

Historical Prices

Popular Pages