Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2800	0.2800	0.2650	0.2700	227,583	+0.00(+0.00%)
Jan 08, 2026	0.3000	0.3000	0.2650	0.2700	955,411	-0.02(-8.47%)
Jan 07, 2026	0.3100	0.3150	0.2850	0.2950	427,570	-0.02(-6.35%)
Jan 06, 2026	0.2950	0.3200	0.2950	0.3150	1,140,364	+0.03(+12.50%)
Jan 05, 2026	0.2550	0.2800	0.2550	0.2800	270,013	+0.03(+9.80%)
Jan 02, 2026	0.2550	0.2650	0.2450	0.2550	129,316	+0.01(+2.00%)
Dec 31, 2025				0.2500	0	-0.01(-3.85%)
Dec 30, 2025	0.2600	0.2650	0.2550	0.2600	138,954	+0.01(+4.00%)
Dec 29, 2025	0.2600	0.2650	0.2500	0.2500	455,190	-0.01(-1.96%)
Dec 24, 2025				0.2550	0	+0.00(+0.00%)
Dec 23, 2025	0.2300	0.2550	0.2200	0.2550	481,291	+0.03(+13.33%)
Dec 22, 2025	0.2250	0.2250	0.2200	0.2250	258,150	+0.01(+2.27%)
Dec 19, 2025	0.2350	0.2350	0.2200	0.2200	656,919	-0.02(-8.33%)
Dec 18, 2025	0.2350	0.2400	0.2250	0.2400	162,124	+0.01(+2.13%)
Dec 17, 2025	0.2350	0.2350	0.2250	0.2350	243,217	+0.00(+2.17%)
Dec 16, 2025	0.2300	0.2300	0.2200	0.2300	203,591	+0.01(+4.55%)
Dec 15, 2025	0.2400	0.2400	0.2150	0.2200	434,560	-0.01(-4.35%)
Dec 12, 2025	0.2400	0.2400	0.2250	0.2300	364,815	-0.01(-4.17%)
Dec 11, 2025	0.2400	0.2450	0.2250	0.2400	458,011	+0.01(+2.13%)
Dec 10, 2025	0.2400	0.2500	0.2350	0.2350	421,428	-0.02(-6.00%)
Dec 09, 2025	0.2500	0.2600	0.2450	0.2500	273,328	+0.01(+2.04%)
Dec 08, 2025	0.2400	0.2500	0.2350	0.2450	240,900	+0.01(+2.08%)
Dec 05, 2025	0.2400	0.2400	0.2350	0.2400	88,300	+0.01(+2.13%)
Dec 04, 2025	0.2500	0.2500	0.2350	0.2350	393,127	-0.02(-7.84%)
Dec 03, 2025	0.2350	0.2550	0.2300	0.2550	502,056	+0.03(+13.33%)
Dec 02, 2025	0.2200	0.2300	0.2200	0.2250	151,141	-0.01(-2.17%)
Dec 01, 2025	0.2400	0.2400	0.2200	0.2300	296,367	-0.01(-4.17%)
Nov 28, 2025	0.2250	0.2400	0.2150	0.2400	830,548	+0.02(+9.09%)
Nov 27, 2025	0.2200	0.2250	0.2100	0.2200	107,155	+0.01(+2.33%)
Nov 26, 2025	0.2150	0.2200	0.2050	0.2150	354,500	+0.01(+2.38%)
Nov 25, 2025	0.2250	0.2250	0.2050	0.2100	404,117	-0.01(-4.55%)
Nov 24, 2025	0.2200	0.2200	0.2100	0.2200	284,812	+0.00(+0.00%)
Nov 21, 2025	0.2100	0.2200	0.2100	0.2200	199,777	+0.02(+7.32%)
Nov 20, 2025	0.2300	0.2300	0.2050	0.2050	345,277	-0.03(-10.87%)
Nov 19, 2025	0.2350	0.2400	0.2200	0.2300	698,550	+0.00(+0.00%)
Nov 18, 2025	0.2100	0.2350	0.2050	0.2300	834,596	+0.03(+15.00%)
Nov 17, 2025	0.2050	0.2100	0.1950	0.2000	307,422	-0.01(-4.76%)
Nov 14, 2025	0.2050	0.2100	0.2000	0.2100	519,265	-0.01(-2.33%)
Nov 13, 2025	0.2300	0.2300	0.2150	0.2150	322,261	-0.01(-4.44%)
Nov 12, 2025	0.2400	0.2400	0.2250	0.2250	436,483	+0.00(+0.00%)
Nov 11, 2025	0.2400	0.2430	0.2200	0.2250	145,215	-0.01(-6.25%)
Nov 10, 2025	0.2350	0.2400	0.2300	0.2400	190,600	+0.02(+9.09%)
Nov 07, 2025	0.2200	0.2250	0.2050	0.2200	305,658	-0.01(-2.22%)
Nov 06, 2025	0.2100	0.2300	0.2100	0.2250	527,856	+0.01(+2.27%)
Nov 05, 2025	0.2100	0.2200	0.2100	0.2200	301,546	+0.02(+7.32%)
Nov 04, 2025	0.2350	0.2350	0.2050	0.2050	915,147	-0.04(-14.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pacific Ridge Exploration Ltd (TSV:PEX)

Historical Prices

Popular Pages