Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.3900	0.3950	0.3900	0.3950	13,300	+0.01(+1.28%)
Jul 11, 2025	0.3950	0.4050	0.3900	0.3900	65,129	+0.01(+2.63%)
Jul 10, 2025	0.3950	0.3950	0.3800	0.3800	44,000	-0.01(-2.56%)
Jul 09, 2025	0.3850	0.4000	0.3850	0.3900	17,000	+0.01(+1.30%)
Jul 08, 2025	0.3950	0.3950	0.3850	0.3850	4,900	+0.00(+0.00%)
Jul 07, 2025	0.3950	0.4050	0.3850	0.3850	75,541	-0.01(-1.28%)
Jul 04, 2025	0.4000	0.3900	0.3900	0.3900	2,500	-0.01(-2.50%)
Jul 03, 2025	0.4000	0.4000	0.4000	0.4000	15,500	+0.00(+0.00%)
Jul 02, 2025	0.3850	0.4000	0.3850	0.4000	36,186	+0.02(+5.26%)
Jun 30, 2025				0.3800	0	+0.01(+2.70%)
Jun 27, 2025	0.3650	0.3850	0.3650	0.3700	43,700	-0.02(-3.90%)
Jun 26, 2025	0.3900	0.3950	0.3750	0.3850	62,016	+0.01(+1.32%)
Jun 25, 2025	0.4000	0.4000	0.3700	0.3800	31,000	+0.00(+0.00%)
Jun 24, 2025	0.3900	0.3900	0.3800	0.3800	11,460	-0.01(-2.56%)
Jun 23, 2025	0.4000	0.4000	0.3750	0.3900	42,000	+0.01(+2.63%)
Jun 20, 2025	0.3700	0.3850	0.3700	0.3800	44,000	+0.01(+2.70%)
Jun 19, 2025	0.3800	0.3800	0.3700	0.3700	20,500	-0.01(-2.63%)
Jun 18, 2025	0.3850	0.3850	0.3750	0.3800	57,800	-0.02(-3.80%)
Jun 17, 2025	0.3900	0.3950	0.3750	0.3950	65,002	+0.00(+0.00%)
Jun 16, 2025	0.4050	0.4050	0.3950	0.3950	66,249	+0.01(+2.60%)
Jun 13, 2025	0.3800	0.3850	0.3800	0.3850	29,189	+0.01(+1.32%)
Jun 12, 2025	0.3800	0.3800	0.3750	0.3800	12,182	+0.00(+0.00%)
Jun 11, 2025	0.3800	0.3850	0.3750	0.3800	44,000	-0.01(-1.30%)
Jun 10, 2025	0.3800	0.3850	0.3750	0.3850	37,000	+0.01(+1.32%)
Jun 09, 2025	0.3800	0.3900	0.3800	0.3800	63,617	+0.00(+0.00%)
Jun 06, 2025	0.3800	0.3850	0.3800	0.3800	19,451	+0.00(+0.00%)
Jun 05, 2025	0.3800	0.3850	0.3750	0.3800	35,503	+0.01(+1.33%)
Jun 04, 2025	0.3850	0.3900	0.3750	0.3750	14,100	-0.02(-3.85%)
Jun 03, 2025	0.4000	0.4000	0.3750	0.3900	34,873	-0.01(-1.27%)
Jun 02, 2025	0.3850	0.4000	0.3800	0.3950	15,387	+0.02(+5.33%)
May 30, 2025	0.3800	0.3850	0.3750	0.3750	24,000	-0.01(-1.32%)
May 29, 2025	0.3900	0.3950	0.3800	0.3800	8,000	-0.01(-1.30%)
May 28, 2025	0.3900	0.3900	0.3700	0.3850	18,355	-0.01(-1.28%)
May 27, 2025	0.4000	0.4000	0.3900	0.3900	8,100	+0.00(+0.00%)
May 26, 2025	0.3800	0.3900	0.3750	0.3900	15,015	+0.02(+4.00%)
May 23, 2025	0.3750	0.3800	0.3750	0.3750	10,573	+0.00(+0.00%)
May 22, 2025	0.3650	0.3750	0.3550	0.3750	33,888	+0.02(+4.17%)
May 21, 2025	0.3600	0.3600	0.3600	0.3600	11,000	+0.00(+0.00%)
May 20, 2025	0.3500	0.3600	0.3400	0.3600	64,453	+0.02(+4.35%)
May 16, 2025				0.3450	0	+0.00(+1.47%)
May 15, 2025	0.3450	0.3450	0.3300	0.3400	23,800	-0.00(-1.45%)
May 14, 2025	0.3300	0.3500	0.3200	0.3450	38,590	+0.01(+4.55%)
May 13, 2025	0.3100	0.3450	0.3100	0.3300	98,416	+0.02(+6.45%)
May 12, 2025	0.2950	0.3100	0.2900	0.3100	13,000	+0.00(+0.00%)
May 09, 2025	0.3150	0.3150	0.2850	0.3100	79,551	+0.01(+1.64%)
May 08, 2025	0.3000	0.3050	0.3000	0.3050	45,875	+0.01(+3.39%)
May 07, 2025	0.2850	0.2950	0.2800	0.2950	47,125	+0.01(+5.36%)
May 06, 2025	0.2750	0.2850	0.2750	0.2800	9,000	+0.01(+3.70%)
May 05, 2025	0.3050	0.3050	0.2700	0.2700	41,275	-0.01(-3.57%)
May 02, 2025	0.2650	0.2800	0.2600	0.2800	31,600	+0.02(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:OTC)

Historical Prices

Popular Pages