Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	3.800	3.800	3.400	3.410	31,132	-0.39(-10.26%)
Jan 16, 2026	3.750	3.840	3.690	3.800	40,530	+0.05(+1.33%)
Jan 15, 2026	3.750	3.775	3.700	3.750	24,700	+0.01(+0.27%)
Jan 14, 2026	3.640	3.780	3.350	3.740	60,845	+0.06(+1.63%)
Jan 13, 2026	4.040	4.050	3.600	3.680	123,147	-0.32(-8.00%)
Jan 12, 2026	3.500	4.000	3.500	4.000	112,756	+0.59(+17.30%)
Jan 09, 2026	3.160	3.490	3.160	3.410	69,266	+0.25(+7.91%)
Jan 08, 2026	3.200	3.250	3.150	3.160	50,438	+0.04(+1.28%)
Jan 07, 2026	2.850	3.130	2.830	3.120	79,389	+0.27(+9.47%)
Jan 06, 2026	2.780	2.850	2.780	2.850	32,389	+0.06(+2.15%)
Jan 05, 2026	2.680	2.790	2.650	2.790	51,123	+0.14(+5.28%)
Jan 02, 2026	2.570	2.650	2.570	2.650	60,443	+0.06(+2.32%)
Dec 31, 2025				2.590	0	+0.01(+0.39%)
Dec 30, 2025	2.550	2.600	2.550	2.580	46,419	+0.05(+1.98%)
Dec 29, 2025	2.520	2.550	2.510	2.530	46,989	+0.04(+1.61%)
Dec 24, 2025				2.490	0	-0.02(-0.80%)
Dec 23, 2025	2.530	2.540	2.480	2.510	15,757	-0.01(-0.40%)
Dec 22, 2025	2.400	2.520	2.320	2.520	30,806	+0.18(+7.69%)
Dec 19, 2025	2.390	2.390	2.330	2.340	13,335	+0.00(+0.00%)
Dec 18, 2025	2.320	2.350	2.320	2.340	14,915	+0.03(+1.30%)
Dec 17, 2025	2.310	2.340	2.310	2.310	16,509	-0.02(-0.86%)
Dec 16, 2025	2.400	2.400	2.300	2.330	28,364	+0.00(+0.00%)
Dec 15, 2025	2.470	2.470	2.300	2.330	37,763	+0.01(+0.43%)
Dec 12, 2025	2.440	2.470	2.320	2.320	30,396	-0.12(-4.92%)
Dec 11, 2025	2.390	2.450	2.390	2.440	23,109	-0.01(-0.41%)
Dec 10, 2025	2.380	2.450	2.380	2.450	34,940	+0.07(+2.94%)
Dec 09, 2025	2.400	2.420	2.340	2.380	23,627	+0.04(+1.71%)
Dec 08, 2025	2.390	2.470	2.340	2.340	12,799	-0.06(-2.50%)
Dec 05, 2025	2.570	2.570	2.400	2.400	7,832	-0.03(-1.23%)
Dec 04, 2025	2.450	2.465	2.430	2.430	8,475	-0.04(-1.62%)
Dec 03, 2025	2.480	2.500	2.460	2.470	4,245	-0.01(-0.40%)
Dec 02, 2025	2.580	2.580	2.440	2.480	12,718	-0.11(-4.25%)
Dec 01, 2025	2.460	2.590	2.460	2.590	66,380	+0.15(+6.15%)
Nov 28, 2025	2.350	2.450	2.350	2.440	23,782	+0.09(+3.83%)
Nov 27, 2025	2.380	2.380	2.350	2.350	5,950	+0.00(+0.00%)
Nov 26, 2025	2.370	2.380	2.350	2.350	34,795	-0.02(-0.84%)
Nov 25, 2025	2.370	2.370	2.350	2.370	2,510	+0.02(+0.85%)
Nov 24, 2025	2.330	2.440	2.300	2.350	8,231	+0.03(+1.29%)
Nov 21, 2025	2.350	2.360	2.300	2.320	33,908	-0.03(-1.28%)
Nov 20, 2025	2.470	2.470	2.350	2.350	41,888	-0.10(-4.08%)
Nov 19, 2025	2.420	2.470	2.390	2.450	47,720	+0.03(+1.24%)
Nov 18, 2025	2.470	2.470	2.380	2.420	66,524	-0.02(-0.82%)
Nov 17, 2025	2.400	2.500	2.400	2.440	61,388	+0.09(+3.83%)
Nov 14, 2025	2.240	2.470	2.220	2.350	182,614	+0.11(+4.91%)
Nov 13, 2025	2.240	2.270	2.240	2.240	14,783	+0.01(+0.45%)
Nov 12, 2025	2.160	2.300	2.160	2.230	37,144	-0.04(-1.76%)
Nov 11, 2025	2.300	2.300	2.210	2.270	28,906	-0.03(-1.30%)
Nov 10, 2025	2.190	2.300	2.190	2.300	80,358	+0.10(+4.55%)
Nov 07, 2025	2.180	2.200	2.080	2.200	16,496	+0.12(+5.77%)
Nov 06, 2025	2.200	2.200	2.080	2.080	36,193	-0.12(-5.45%)
Nov 05, 2025	2.160	2.200	2.130	2.200	10,355	+0.03(+1.38%)
Nov 04, 2025	2.160	2.200	2.130	2.170	29,553	-0.03(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:OGN)

Historical Prices

Popular Pages