Financial News
Network Media Group (TSV:NTE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 123,500 | +0.02(+19.23%) |
| Aug 22, 2025 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Aug 18, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.1500 | 0 | -0.02(-11.76%) | |||
| Jul 22, 2025 | 0.1700 | 0 | +0.03(+17.24%) | |||
| Jul 21, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 11,900 | -0.01(-3.33%) |
| Jul 10, 2025 | 0.1500 | 0 | +0.03(+30.43%) | |||
| Jul 09, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.01(-11.54%) |
| Jul 02, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Jun 24, 2025 | 0.1350 | 0 | +0.01(+3.85%) | |||
| Jun 23, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
| Jun 19, 2025 | 0.1300 | 0 | +0.01(+4.00%) | |||
| Jun 18, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Jun 10, 2025 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Jun 05, 2025 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Jun 03, 2025 | 0.1350 | 0 | -0.02(-12.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
