Financial News
Network Media Group (TSV:NTE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.1300 | 0 | +0.01(+13.04%) | |||
| Oct 14, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,000 | +0.01(+9.52%) |
| Oct 10, 2025 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Oct 08, 2025 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Sep 30, 2025 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Sep 29, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 50,000 | -0.01(-4.55%) |
| Sep 26, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-4.35%) |
| Sep 23, 2025 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Sep 22, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 75,000 | -0.01(-7.69%) |
| Sep 17, 2025 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Sep 11, 2025 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.1350 | 0 | -0.01(-3.57%) | |||
| Aug 29, 2025 | 0.1400 | 0 | -0.01(-9.68%) | |||
| Aug 28, 2025 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 123,500 | +0.02(+19.23%) |
| Aug 22, 2025 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Aug 18, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.1500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
