Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2850	0.2850	0.2700	0.2800	93,449	-0.01(-3.45%)
Jan 15, 2026	0.3000	0.3000	0.2850	0.2900	164,613	-0.01(-3.33%)
Jan 14, 2026	0.3000	0.3000	0.2900	0.3000	78,757	+0.00(+0.00%)
Jan 13, 2026	0.2900	0.3000	0.2900	0.3000	146,126	+0.01(+1.69%)
Jan 12, 2026	0.2800	0.2950	0.2800	0.2950	229,320	+0.02(+7.27%)
Jan 09, 2026	0.2700	0.2750	0.2600	0.2750	112,109	+0.01(+1.85%)
Jan 08, 2026	0.2650	0.2800	0.2650	0.2700	53,278	+0.01(+1.89%)
Jan 07, 2026	0.2850	0.2850	0.2550	0.2650	170,143	-0.02(-7.02%)
Jan 06, 2026	0.2800	0.2900	0.2800	0.2850	74,944	+0.00(+1.79%)
Jan 05, 2026	0.2900	0.2900	0.2800	0.2800	88,924	-0.01(-3.45%)
Jan 02, 2026	0.2900	0.2950	0.2900	0.2900	29,645	+0.00(+0.00%)
Dec 31, 2025				0.2900	0	+0.01(+3.57%)
Dec 30, 2025	0.2950	0.2950	0.2800	0.2800	92,616	-0.01(-3.45%)
Dec 29, 2025	0.3050	0.3050	0.2900	0.2900	80,452	-0.01(-3.33%)
Dec 24, 2025				0.3000	0	-0.02(-6.25%)
Dec 23, 2025	0.3000	0.3200	0.3000	0.3200	238,655	+0.02(+6.67%)
Dec 22, 2025	0.3000	0.3150	0.2950	0.3000	192,276	+0.02(+9.09%)
Dec 19, 2025	0.2850	0.2850	0.2750	0.2750	6,051	-0.01(-3.51%)
Dec 18, 2025	0.3000	0.3000	0.2850	0.2850	44,475	-0.02(-5.00%)
Dec 17, 2025	0.3200	0.3200	0.3000	0.3000	36,149	-0.02(-6.25%)
Dec 16, 2025	0.3000	0.3250	0.3000	0.3200	253,850	+0.03(+8.47%)
Dec 15, 2025	0.2950	0.2950	0.2900	0.2950	167,271	+0.01(+5.36%)
Dec 12, 2025	0.2800	0.2800	0.2700	0.2800	38,138	+0.00(+0.00%)
Dec 11, 2025	0.2800	0.2800	0.2600	0.2800	70,721	+0.00(+0.00%)
Dec 10, 2025	0.2800	0.2800	0.2600	0.2800	142,853	+0.01(+3.70%)
Dec 09, 2025	0.2800	0.2800	0.2700	0.2700	33,198	-0.01(-3.57%)
Dec 08, 2025	0.2750	0.2800	0.2750	0.2800	15,980	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2800	0.2650	0.2800	45,342	+0.01(+1.82%)
Dec 04, 2025	0.2700	0.2750	0.2500	0.2750	75,520	+0.01(+1.85%)
Dec 03, 2025	0.2700	0.2750	0.2700	0.2700	29,574	+0.01(+3.85%)
Dec 02, 2025	0.2600	0.2600	0.2600	0.2600	1,845	+0.00(+0.00%)
Dec 01, 2025	0.2800	0.2800	0.2400	0.2600	50,472	-0.02(-7.14%)
Nov 28, 2025	0.2750	0.2800	0.2750	0.2800	28,000	+0.01(+3.70%)
Nov 26, 2025	0.2700			0.2700	508	+0.00(+0.00%)
Nov 25, 2025	0.2750	0.2800	0.2700	0.2700	126,065	+0.00(+0.00%)
Nov 24, 2025	0.2700	0.2800	0.2700	0.2700	12,500	+0.01(+1.89%)
Nov 21, 2025	0.2850	0.2850	0.2600	0.2650	35,584	-0.02(-5.36%)
Nov 20, 2025	0.2800	0.2800	0.2750	0.2800	166,662	+0.00(+0.00%)
Nov 19, 2025	0.2550	0.2800	0.2550	0.2800	40,240	+0.03(+9.80%)
Nov 18, 2025	0.2450	0.2600	0.2450	0.2550	61,550	+0.01(+4.08%)
Nov 17, 2025	0.2500	0.2550	0.2450	0.2450	10,140	-0.01(-2.00%)
Nov 14, 2025	0.2550	0.2550	0.2500	0.2500	49,070	-0.01(-1.96%)
Nov 13, 2025	0.2550	0.2550	0.2550	0.2550	4,618	+0.00(+0.00%)
Nov 12, 2025	0.2550	0.2600	0.2550	0.2550	44,897	+0.00(+0.00%)
Nov 11, 2025	0.2400	0.2600	0.2400	0.2550	37,024	+0.02(+6.25%)
Nov 10, 2025	0.2600	0.2600	0.2400	0.2400	56,300	-0.02(-7.69%)
Nov 07, 2025	0.2750	0.2750	0.2600	0.2600	25,127	-0.01(-3.70%)
Nov 06, 2025	0.2650	0.2700	0.2500	0.2700	87,335	+0.00(+0.00%)
Nov 05, 2025	0.2700	0.2700	0.2600	0.2700	38,772	-0.01(-3.57%)
Nov 04, 2025	0.2700	0.2800	0.2650	0.2800	33,210	+0.02(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:NSU)

Historical Prices

Popular Pages