Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2200	0.2200	0.1900	0.1900	302,636	-0.03(-13.64%)
Jan 15, 2026	0.1650	0.2500	0.1650	0.2200	812,275	+0.07(+41.94%)
Jan 14, 2026	0.1650	0.1650	0.1550	0.1550	33,944	-0.01(-3.13%)
Jan 13, 2026	0.1600	0.1650	0.1550	0.1600	95,981	+0.00(+0.00%)
Jan 12, 2026	0.1650	0.1700	0.1600	0.1600	266,875	+0.01(+3.23%)
Jan 09, 2026	0.1550	0.1550	0.1500	0.1550	80,826	+0.01(+3.33%)
Jan 08, 2026	0.1550	0.1550	0.1450	0.1500	163,068	-0.01(-3.23%)
Jan 07, 2026	0.1700	0.1700	0.1550	0.1550	226,414	-0.02(-8.82%)
Jan 06, 2026	0.1700	0.1750	0.1650	0.1700	230,755	-0.00(-2.86%)
Jan 05, 2026	0.1700	0.1750	0.1700	0.1750	119,926	+0.00(+2.94%)
Jan 02, 2026	0.1700	0.1700	0.1600	0.1700	184,626	+0.01(+6.25%)
Dec 31, 2025				0.1600	0	-0.01(-3.03%)
Dec 30, 2025	0.1750	0.1750	0.1550	0.1650	191,752	-0.01(-5.71%)
Dec 29, 2025	0.1600	0.1800	0.1600	0.1750	183,856	+0.00(+0.00%)
Dec 24, 2025				0.1750	0	+0.00(+2.94%)
Dec 23, 2025	0.1800	0.1800	0.1700	0.1700	301,467	-0.00(-2.86%)
Dec 22, 2025	0.1500	0.1950	0.1500	0.1750	557,776	+0.02(+16.67%)
Dec 19, 2025	0.1450	0.1500	0.1400	0.1500	164,030	+0.01(+7.14%)
Dec 18, 2025	0.1450	0.1500	0.1400	0.1400	140,503	+0.00(+0.00%)
Dec 17, 2025	0.1450	0.1450	0.1400	0.1400	38,931	+0.00(+0.00%)
Dec 16, 2025	0.1400	0.1400	0.1350	0.1400	109,527	-0.00(-3.45%)
Dec 15, 2025	0.1350	0.1450	0.1350	0.1450	136,300	+0.00(+3.57%)
Dec 12, 2025	0.1500	0.1500	0.1400	0.1400	68,753	+0.00(+0.00%)
Dec 11, 2025	0.1400	0.1450	0.1400	0.1400	313,870	+0.02(+12.00%)
Dec 10, 2025	0.1400	0.1400	0.1250	0.1250	17,383	-0.01(-7.41%)
Dec 09, 2025	0.1300	0.1400	0.1300	0.1350	134,783	+0.01(+8.00%)
Dec 08, 2025	0.1250	0.1300	0.1250	0.1250	51,852	+0.00(+0.00%)
Dec 05, 2025	0.1300	0.1300	0.1200	0.1250	60,646	+0.00(+0.00%)
Dec 04, 2025	0.1300	0.1300	0.1150	0.1250	112,879	-0.02(-10.71%)
Dec 03, 2025	0.1350	0.1400	0.1300	0.1400	36,000	+0.02(+12.00%)
Dec 02, 2025	0.1350	0.1450	0.1200	0.1250	118,267	-0.01(-3.85%)
Dec 01, 2025	0.1200	0.1400	0.1200	0.1300	209,354	+0.01(+8.33%)
Nov 28, 2025	0.1200	0.1200	0.1150	0.1200	20,790	+0.00(+0.00%)
Nov 27, 2025	0.1250	0.1250	0.1200	0.1200	10,130	-0.01(-4.00%)
Nov 26, 2025	0.1200	0.1250	0.1200	0.1250	187,234	+0.01(+4.17%)
Nov 25, 2025	0.1200	0.1200	0.1100	0.1200	314,000	+0.02(+26.32%)
Nov 24, 2025	0.0950	0.0950	0.0950	0.0950	18,218	+0.01(+5.56%)
Nov 20, 2025				0.0900	0	+0.00(+0.00%)
Nov 19, 2025	0.1050	0.1050	0.0900	0.0900	416,852	-0.01(-14.29%)
Nov 18, 2025	0.1050	0.1050	0.1050	0.1050	56,017	+0.00(+0.00%)
Nov 17, 2025	0.1050	0.1050	0.1050	0.1050	26,795	-0.01(-4.55%)
Nov 14, 2025	0.1150	0.1200	0.1050	0.1100	233,488	-0.01(-4.35%)
Nov 13, 2025	0.1100	0.1150	0.1100	0.1150	22,025	+0.01(+4.55%)
Nov 11, 2025				0.1100	0	+0.01(+4.76%)
Nov 10, 2025	0.1100	0.1150	0.1050	0.1050	106,087	-0.01(-4.55%)
Nov 06, 2025				0.1100	0	-0.01(-4.35%)
Nov 05, 2025	0.1150	0.1200	0.1100	0.1150	124,296	-0.00(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:NOBL)

Historical Prices

Popular Pages