Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.2700	0.2750	0.2600	0.2650	129,306	-0.01(-1.85%)
Jan 16, 2026	0.2800	0.2800	0.2650	0.2700	36,380	+0.01(+1.89%)
Jan 15, 2026	0.2750	0.2750	0.2650	0.2650	59,028	-0.02(-5.36%)
Jan 14, 2026	0.2700	0.2850	0.2700	0.2800	101,090	+0.01(+3.70%)
Jan 13, 2026	0.2700	0.3000	0.2700	0.2700	345,080	+0.00(+0.00%)
Jan 12, 2026	0.2700	0.2700	0.2600	0.2700	69,847	+0.00(+0.00%)
Jan 09, 2026	0.2700	0.2700	0.2700	0.2700	21,700	-0.01(-1.82%)
Jan 08, 2026	0.2750	0.2850	0.2700	0.2750	58,583	+0.01(+1.85%)
Jan 07, 2026	0.2650	0.2800	0.2600	0.2700	137,627	+0.00(+0.00%)
Jan 06, 2026	0.2550	0.2700	0.2550	0.2700	109,754	+0.02(+5.88%)
Jan 05, 2026	0.2500	0.2600	0.2300	0.2550	430,662	-0.01(-3.77%)
Jan 02, 2026	0.2750	0.2800	0.2600	0.2650	224,101	+0.01(+1.92%)
Dec 31, 2025				0.2600	0	-0.01(-1.89%)
Dec 30, 2025	0.2650	0.2700	0.2650	0.2650	168,104	-0.01(-1.85%)
Dec 29, 2025	0.2700	0.2750	0.2700	0.2700	441,000	+0.00(+0.00%)
Dec 24, 2025				0.2700	0	+0.00(+0.00%)
Dec 23, 2025	0.2700	0.2700	0.2550	0.2700	60,252	+0.00(+0.00%)
Dec 22, 2025	0.2750	0.2750	0.2700	0.2700	112,700	+0.00(+0.00%)
Dec 19, 2025	0.2700	0.2750	0.2650	0.2700	157,598	-0.01(-3.57%)
Dec 18, 2025	0.2800	0.2850	0.2800	0.2800	71,600	-0.01(-3.45%)
Dec 17, 2025	0.2800	0.2900	0.2650	0.2900	229,504	+0.01(+3.57%)
Dec 16, 2025	0.2850	0.2900	0.2700	0.2800	149,595	-0.01(-3.45%)
Dec 15, 2025	0.2700	0.2900	0.2650	0.2900	361,706	+0.02(+7.41%)
Dec 12, 2025	0.2500	0.2700	0.2500	0.2700	376,308	+0.02(+8.00%)
Dec 11, 2025	0.2350	0.2600	0.2350	0.2500	743,323	+0.01(+4.17%)
Dec 10, 2025	0.2300	0.2550	0.2300	0.2400	824,163	+0.01(+6.67%)
Dec 09, 2025	0.1950	0.2300	0.1850	0.2250	3,705,071	+0.03(+16.58%)
Dec 08, 2025	0.2000	0.2100	0.1930	0.1930	4,688,117	+0.01(+5.46%)
Dec 05, 2025	0.1800	0.1900	0.1800	0.1830	780,900	-0.01(-6.15%)
Dec 04, 2025	0.2050	0.2050	0.1900	0.1950	849,701	-0.01(-6.25%)
Dec 03, 2025	0.2150	0.2150	0.2080	0.2080	1,262,663	-0.01(-5.45%)
Dec 02, 2025	0.2300	0.2300	0.2100	0.2200	409,730	-0.01(-4.35%)
Dec 01, 2025	0.2300	0.2300	0.2300	0.2300	93,208	+0.00(+0.00%)
Nov 28, 2025	0.2550	0.2550	0.2300	0.2300	279,012	-0.02(-8.00%)
Nov 27, 2025	0.2500	0.2500	0.2400	0.2500	68,040	+0.02(+6.38%)
Nov 26, 2025	0.2400	0.2500	0.2350	0.2350	441,000	-0.01(-2.08%)
Nov 25, 2025	0.2350	0.2400	0.2350	0.2400	5,000	+0.01(+4.35%)
Nov 24, 2025	0.2300	0.2400	0.2300	0.2300	146,618	-0.00(-2.13%)
Nov 21, 2025	0.2400	0.2400	0.2350	0.2350	99,604	-0.01(-2.08%)
Nov 20, 2025	0.2500	0.2600	0.2350	0.2400	348,000	+0.00(+0.00%)
Nov 19, 2025	0.2400	0.2400	0.2300	0.2400	380,504	+0.01(+6.67%)
Nov 18, 2025	0.2400	0.2500	0.2250	0.2250	98,400	+0.00(+0.00%)
Nov 17, 2025	0.2450	0.2550	0.2200	0.2250	235,316	-0.01(-6.25%)
Nov 14, 2025	0.2400	0.2450	0.2250	0.2400	185,300	+0.02(+11.63%)
Nov 13, 2025	0.2400	0.2400	0.2150	0.2150	239,158	-0.03(-12.24%)
Nov 12, 2025	0.2600	0.2600	0.2250	0.2450	223,024	-0.02(-5.77%)
Nov 11, 2025	0.2550	0.2600	0.2500	0.2600	122,180	-0.03(-11.86%)
Nov 10, 2025	0.2950	0.2950	0.2900	0.2950	38,500	+0.00(+0.00%)
Nov 07, 2025	0.3000	0.3000	0.2950	0.2950	47,877	+0.01(+1.72%)
Nov 06, 2025	0.2900	0.2950	0.2850	0.2900	22,844	+0.00(+0.00%)
Nov 05, 2025	0.3000	0.3000	0.2900	0.2900	21,438	-0.01(-3.33%)
Nov 04, 2025	0.2950	0.3000	0.2950	0.3000	7,005	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:NOAL)

Historical Prices

Popular Pages