Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0150 | 40 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | -0.01(-25.00%) |
| Oct 15, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Oct 08, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 10,500 | +0.00(+0.00%) |
| Sep 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
| Sep 19, 2024 | 0.0100 | 55 | -0.00(-33.33%) | |||
| Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | -0.01(-25.00%) |
| Sep 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 319,106 | +0.01(+100.00%) |
| Sep 06, 2024 | 0.0100 | 40 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
