Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2400	0.2550	0.2350	0.2500	401,895	+0.01(+2.04%)
Jan 08, 2026	0.2450	0.2500	0.2350	0.2450	253,516	-0.01(-2.00%)
Jan 07, 2026	0.2350	0.2500	0.2350	0.2500	607,112	+0.03(+13.64%)
Jan 06, 2026	0.2350	0.2450	0.2150	0.2200	961,868	-0.01(-6.38%)
Jan 05, 2026	0.2100	0.2450	0.2000	0.2350	1,046,898	+0.03(+17.50%)
Jan 02, 2026	0.1800	0.2100	0.1800	0.2000	319,299	+0.02(+11.11%)
Dec 31, 2025				0.1800	0	+0.00(+0.00%)
Dec 30, 2025	0.1900	0.1900	0.1750	0.1800	179,573	+0.00(+0.00%)
Dec 29, 2025	0.1700	0.2300	0.1700	0.1800	710,583	+0.01(+2.86%)
Dec 24, 2025				0.1750	0	+0.00(+2.94%)
Dec 23, 2025	0.1650	0.1700	0.1600	0.1700	157,529	+0.01(+3.03%)
Dec 22, 2025	0.1650	0.1650	0.1600	0.1650	72,448	+0.00(+0.00%)
Dec 19, 2025	0.1650	0.1700	0.1650	0.1650	40,334	+0.00(+0.00%)
Dec 18, 2025	0.1650	0.1700	0.1600	0.1650	108,687	+0.01(+3.13%)
Dec 17, 2025	0.1650	0.1650	0.1600	0.1600	115,729	-0.01(-3.03%)
Dec 16, 2025	0.1650	0.1700	0.1650	0.1650	107,559	+0.00(+0.00%)
Dec 15, 2025	0.1800	0.1800	0.1650	0.1650	167,824	-0.01(-8.33%)
Dec 12, 2025	0.1700	0.1850	0.1700	0.1800	399,637	+0.01(+9.09%)
Dec 11, 2025	0.1550	0.1700	0.1500	0.1650	250,333	+0.01(+6.45%)
Dec 10, 2025	0.1600	0.1600	0.1500	0.1550	156,951	-0.01(-3.13%)
Dec 09, 2025	0.1600	0.1700	0.1550	0.1600	285,360	-0.01(-3.03%)
Dec 08, 2025	0.1650	0.1750	0.1600	0.1650	187,592	-0.01(-2.94%)
Dec 05, 2025	0.1700	0.1850	0.1650	0.1700	378,203	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1700	0.1600	0.1700	156,596	+0.01(+6.25%)
Dec 03, 2025	0.1750	0.1850	0.1600	0.1600	431,218	-0.02(-11.11%)
Dec 02, 2025	0.1950	0.1950	0.1750	0.1800	476,460	-0.01(-5.26%)
Dec 01, 2025	0.1950	0.1950	0.1900	0.1900	59,185	+0.00(+0.00%)
Nov 28, 2025	0.1900	0.2000	0.1900	0.1900	62,550	+0.01(+2.70%)
Nov 27, 2025	0.1950	0.1950	0.1850	0.1850	93,609	-0.01(-2.63%)
Nov 26, 2025	0.1900	0.1950	0.1850	0.1900	119,498	-0.01(-5.00%)
Nov 25, 2025	0.2150	0.2150	0.1950	0.2000	70,462	-0.01(-4.76%)
Nov 24, 2025	0.2050	0.2200	0.1900	0.2100	173,251	+0.01(+7.69%)
Nov 21, 2025	0.2000	0.2000	0.1900	0.1950	77,203	-0.01(-4.88%)
Nov 20, 2025	0.2050	0.2150	0.1900	0.2050	308,005	-0.01(-4.65%)
Nov 19, 2025	0.2200	0.2200	0.2000	0.2150	103,019	+0.01(+7.50%)
Nov 18, 2025	0.2000	0.2150	0.2000	0.2000	181,143	+0.01(+2.56%)
Nov 17, 2025	0.2200	0.2200	0.1900	0.1950	287,906	-0.01(-7.14%)
Nov 14, 2025	0.2250	0.2250	0.1900	0.2100	445,151	-0.01(-5.83%)
Nov 13, 2025	0.2400	0.2600	0.2100	0.2230	807,691	-0.01(-5.11%)
Nov 12, 2025	0.2150	0.2350	0.1800	0.2350	562,359	+0.02(+11.90%)
Nov 11, 2025	0.2350	0.2350	0.2100	0.2100	134,358	-0.01(-4.55%)
Nov 10, 2025	0.2250	0.2350	0.2100	0.2200	238,385	+0.00(+0.00%)
Nov 07, 2025	0.2100	0.2400	0.2100	0.2200	247,685	+0.02(+10.00%)
Nov 06, 2025	0.2000	0.2050	0.1950	0.2000	67,959	+0.01(+2.56%)
Nov 05, 2025	0.2000	0.2150	0.1800	0.1950	147,683	-0.01(-7.14%)
Nov 04, 2025	0.2100	0.2150	0.1900	0.2100	553,351	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Northern Graphite Corp (TSV:NGC)

Historical Prices

Popular Pages