Financial News
(TSV: NAV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | -0.01(-14.29%) |
| Sep 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 67,005 | -0.00(-12.50%) |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,727 | -0.01(-20.00%) |
| Sep 20, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Sep 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Sep 10, 2024 | 0.0550 | 0 | +0.03(+83.33%) | |||
| Sep 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 03, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 30, 2024 | 0.0300 | 0 | -0.01(-33.33%) | |||
| Aug 26, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
| Aug 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Aug 20, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Aug 19, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 125,000 | -0.04(-50.00%) |
| Aug 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,800 | +0.02(+40.00%) |
| Aug 15, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 106,000 | +0.01(+25.00%) |
| Aug 08, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Aug 06, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 31, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 26, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0300 | 332 | +0.00(+20.00%) | |||
| Jul 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 04, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Jul 03, 2024 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | 313,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
