Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1600	0.1600	0.1500	0.1550	40,674	-0.01(-3.13%)
May 01, 2026	0.1600	0.1600	0.1500	0.1600	20,005	+0.00(+0.00%)
Apr 29, 2026				0.1600	0	+0.01(+3.23%)
Apr 28, 2026	0.1600	0.1600	0.1500	0.1550	32,402	-0.01(-6.06%)
Apr 27, 2026	0.1550	0.1650	0.1550	0.1650	35,000	+0.00(+0.00%)
Apr 24, 2026	0.1600	0.1650	0.1600	0.1650	49,500	+0.01(+3.13%)
Apr 23, 2026	0.1600	0.1600	0.1600	0.1600	42,475	+0.00(+0.00%)
Apr 22, 2026	0.1700	0.1700	0.1600	0.1600	19,688	-0.01(-3.03%)
Apr 21, 2026	0.1750	0.1750	0.1650	0.1650	170,900	-0.01(-8.33%)
Apr 20, 2026	0.1800	0.1800	0.1750	0.1800	82,006	+0.00(+0.00%)
Apr 17, 2026	0.1750	0.1800	0.1750	0.1800	50,000	+0.01(+2.86%)
Apr 16, 2026	0.1800	0.1800	0.1750	0.1750	65,000	-0.01(-2.78%)
Apr 15, 2026	0.1800	0.1800	0.1750	0.1800	93,200	-0.01(-2.70%)
Apr 14, 2026	0.1800	0.1850	0.1800	0.1850	44,012	+0.00(+0.00%)
Apr 13, 2026	0.1700	0.1850	0.1700	0.1850	32,340	+0.01(+2.78%)
Apr 10, 2026	0.1800	0.1800	0.1800	0.1800	23,105	-0.01(-2.70%)
Apr 09, 2026	0.1800	0.1850	0.1800	0.1850	74,701	+0.01(+5.71%)
Apr 08, 2026	0.1900	0.1900	0.1700	0.1750	52,259	-0.02(-7.89%)
Apr 07, 2026	0.1800	0.1900	0.1800	0.1900	93,000	+0.01(+5.56%)
Apr 06, 2026	0.1850	0.1850	0.1800	0.1800	19,506	-0.01(-2.70%)
Apr 02, 2026				0.1850	0	+0.00(+0.00%)
Apr 01, 2026	0.1900	0.1950	0.1800	0.1850	116,500	-0.01(-2.63%)
Mar 31, 2026	0.1800	0.1900	0.1600	0.1900	88,725	+0.01(+5.56%)
Mar 30, 2026	0.1900	0.1900	0.1750	0.1800	89,212	-0.01(-2.70%)
Mar 27, 2026	0.1800	0.1850	0.1800	0.1850	47,200	+0.01(+8.82%)
Mar 26, 2026	0.1800	0.1800	0.1700	0.1700	32,000	-0.00(-2.86%)
Mar 25, 2026	0.1800	0.1800	0.1750	0.1750	243,876	+0.00(+0.00%)
Mar 24, 2026	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Mar 23, 2026	0.1750	0.1800	0.1750	0.1750	130,328	+0.01(+6.06%)
Mar 20, 2026	0.1650	0.1700	0.1650	0.1650	248,500	+0.00(+0.00%)
Mar 19, 2026	0.1650	0.1650	0.1600	0.1650	174,662	+0.00(+0.00%)
Mar 18, 2026	0.1700	0.1700	0.1650	0.1650	9,500	-0.01(-2.94%)
Mar 17, 2026	0.1700	0.1700	0.1700	0.1700	20,500	+0.00(+0.00%)
Mar 16, 2026	0.1700	0.1800	0.1700	0.1700	73,682	+0.00(+0.00%)
Mar 13, 2026	0.1800	0.1800	0.1700	0.1700	113,002	-0.01(-8.11%)
Mar 12, 2026	0.2000	0.2000	0.1850	0.1850	30,250	-0.02(-7.50%)
Mar 11, 2026	0.1800	0.2000	0.1800	0.2000	125,902	+0.02(+11.11%)
Mar 10, 2026	0.1800	0.1800	0.1700	0.1800	163,000	+0.00(+0.00%)
Mar 09, 2026	0.1700	0.1800	0.1700	0.1800	80,320	+0.00(+0.00%)
Mar 06, 2026	0.1800	0.1800	0.1800	0.1800	53,000	+0.00(+0.00%)
Mar 05, 2026	0.2000	0.2000	0.1800	0.1800	85,750	-0.01(-5.26%)
Mar 04, 2026	0.2000	0.2000	0.1800	0.1900	86,500	-0.01(-7.32%)
Mar 03, 2026	0.1850	0.2100	0.1750	0.2050	713,654	+0.02(+13.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Magna Terra Minerals Inc (TSV:MTT)

Historical Prices

Popular Pages