Financial News
(TSV: MTH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0250 | 10 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Nov 06, 2024 | 0.0150 | 500 | -0.01(-25.00%) | |||
| Nov 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-33.33%) |
| Oct 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 123,000 | +0.01(+50.00%) |
| Oct 16, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Sep 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 355,500 | +0.00(+50.00%) |
| Sep 12, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,541 | +0.00(+50.00%) |
| Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
