Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
| May 15, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| May 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.01(-25.00%) |
| May 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | -0.01(-25.00%) |
| Apr 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 10, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.01(+33.33%) |
| Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | -0.01(-25.00%) |
| Apr 03, 2024 | 0.0200 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
