Financial News
Minaean SP Construction Corp (TSV: MSP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | +0.00(+50.00%) |
| Dec 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Dec 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
| Dec 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,100 | -0.01(-66.67%) |
| Dec 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 373,457 | +0.00(+0.00%) |
| Nov 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 31, 2024 | 0.0150 | 0 | +0.01(+200.00%) | |||
| Oct 30, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 133,000 | -0.01(-50.00%) |
| Oct 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 52,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
