Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2900	0.2900	0.2900	0.2900	2,650	+0.00(+0.00%)
May 01, 2026	0.2900	0.2900	0.2900	0.2900	21,845	-0.02(-4.92%)
Apr 30, 2026	0.2950	0.3050	0.2950	0.3050	14,289	+0.04(+15.09%)
Apr 29, 2026	0.2950	0.2950	0.2650	0.2650	8,970	+0.01(+1.92%)
Apr 28, 2026	0.2900	0.3000	0.2550	0.2600	11,224	-0.03(-10.34%)
Apr 27, 2026	0.2700	0.2900	0.2700	0.2900	4,541	+0.02(+7.41%)
Apr 24, 2026	0.2800	0.2800	0.2700	0.2700	2,500	-0.03(-10.00%)
Apr 22, 2026				0.3000	84	+0.03(+11.11%)
Apr 21, 2026	0.2700	0.2700	0.2700	0.2700	5,016	-0.02(-6.90%)
Apr 20, 2026	0.2900	0.2900	0.2900	0.2900	10,690	-0.01(-1.69%)
Apr 17, 2026	0.2700	0.2950	0.2700	0.2950	24,361	+0.00(+0.00%)
Apr 16, 2026	0.2950	0.2950	0.2950	0.2950	9,153	+0.00(+0.00%)
Apr 15, 2026	0.2950	0.2950	0.2950	0.2950	6,200	+0.01(+5.36%)
Apr 14, 2026	0.2700	0.2800	0.2700	0.2800	8,711	-0.02(-6.67%)
Apr 13, 2026	0.3050	0.3100	0.2800	0.3000	19,246	-0.01(-3.23%)
Apr 10, 2026	0.3300	0.3300	0.3100	0.3100	24,614	-0.02(-6.06%)
Apr 09, 2026	0.3200	0.3300	0.3200	0.3300	11,393	+0.01(+3.13%)
Apr 08, 2026	0.3000	0.3200	0.3000	0.3200	33,421	+0.02(+6.67%)
Apr 07, 2026	0.3000	0.3000	0.3000	0.3000	25,500	+0.01(+3.45%)
Apr 06, 2026	0.2950	0.3200	0.2800	0.2900	37,487	-0.01(-3.33%)
Apr 02, 2026				0.3000	0	+0.01(+1.69%)
Apr 01, 2026	0.2550	0.2950	0.2550	0.2950	11,525	-0.01(-1.67%)
Mar 31, 2026	0.2950	0.3000	0.2950	0.3000	19,362	+0.03(+11.11%)
Mar 30, 2026	0.2950	0.2950	0.2700	0.2700	7,923	-0.02(-6.90%)
Mar 27, 2026	0.2900	0.2900	0.2500	0.2900	12,518	+0.00(+0.00%)
Mar 26, 2026	0.2950	0.3000	0.2900	0.2900	13,200	+0.00(+0.00%)
Mar 25, 2026	0.2950	0.3000	0.2900	0.2900	49,657	+0.02(+9.43%)
Mar 24, 2026	0.2400	0.2800	0.2400	0.2650	28,054	+0.03(+10.42%)
Mar 23, 2026	0.2200	0.2400	0.2100	0.2400	68,448	+0.00(+0.00%)
Mar 20, 2026	0.2400	0.2400	0.2400	0.2400	10,621	+0.01(+2.13%)
Mar 19, 2026	0.2750	0.2800	0.2350	0.2350	44,835	-0.04(-14.55%)
Mar 18, 2026	0.3000	0.3000	0.2750	0.2750	3,278	-0.05(-16.67%)
Mar 17, 2026	0.2850	0.3300	0.2600	0.3300	9,701	+0.05(+20.00%)
Mar 16, 2026	0.3250	0.3250	0.2650	0.2750	50,148	-0.03(-11.29%)
Mar 13, 2026	0.3000	0.3300	0.2700	0.3100	36,542	+0.01(+3.33%)
Mar 12, 2026	0.3000	0.3000	0.3000	0.3000	55,847	-0.03(-9.09%)
Mar 11, 2026	0.3200	0.3300	0.3000	0.3300	31,618	+0.03(+10.00%)
Mar 10, 2026	0.3000	0.3000	0.2900	0.3000	19,144	+0.02(+7.14%)
Mar 09, 2026	0.3000	0.3100	0.2800	0.2800	90,017	+0.01(+1.82%)
Mar 06, 2026	0.2550	0.2950	0.2550	0.2750	24,764	+0.02(+7.84%)
Mar 05, 2026	0.2700	0.2700	0.2550	0.2550	2,010	-0.04(-15.00%)
Mar 04, 2026	0.3100	0.3100	0.3000	0.3000	24,914	-0.01(-1.64%)
Mar 03, 2026	0.3100	0.3100	0.2900	0.3050	39,898	-0.02(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MQM)

Historical Prices

Popular Pages