Financial News
Medicure Inc (TSV:MPH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.10(+9.52%) |
| May 01, 2026 | 1.050 | 1.170 | 1.050 | 1.050 | 7,300 | +0.00(+0.00%) |
| Apr 30, 2026 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.10(+10.53%) |
| Apr 27, 2026 | 0.9500 | 0 | +0.05(+5.56%) | |||
| Apr 24, 2026 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 21,400 | -0.45(-33.33%) |
| Apr 13, 2026 | 1.350 | 0 | +0.13(+10.66%) | |||
| Apr 07, 2026 | 1.220 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2026 | 1.220 | 1.220 | 1.220 | 1.220 | 1,600 | +0.10(+8.93%) |
| Mar 27, 2026 | 1.120 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2026 | 1.120 | 1.120 | 1.120 | 1.120 | 400 | +0.00(+0.00%) |
| Mar 25, 2026 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.00(+0.00%) |
| Mar 24, 2026 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.00(+0.00%) |
| Mar 23, 2026 | 0.9500 | 1.120 | 1.120 | 1.120 | 613 | +0.17(+17.89%) |
| Mar 19, 2026 | 0.9500 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.9500 | 0 | -0.02(-2.06%) | |||
| Mar 05, 2026 | 0.9700 | 0 | -0.15(-13.39%) | |||
| Mar 04, 2026 | 1.120 | 1.120 | 1.120 | 1.120 | 14,200 | +0.00(+0.00%) |
| Mar 03, 2026 | 1.280 | 1.280 | 1.120 | 1.120 | 1,740 | -0.16(-12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
