Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.4700	21	+0.05(+13.25%)
Dec 12, 2025	0.4500	0.4800	0.4000	0.4150	69,790	-0.05(-9.78%)
Dec 11, 2025	0.4800	0.4800	0.4600	0.4600	15,264	-0.02(-4.17%)
Dec 10, 2025	0.4800	0.4800	0.4800	0.4800	11,826	+0.03(+7.87%)
Dec 09, 2025	0.4900	0.4900	0.4450	0.4450	54,006	-0.03(-7.29%)
Dec 08, 2025	0.4800	0.4800	0.4650	0.4800	11,434	+0.01(+3.23%)
Dec 05, 2025	0.4650	0.4650	0.4650	0.4650	610	+0.02(+4.49%)
Dec 04, 2025	0.4350	0.4500	0.4350	0.4450	16,460	-0.03(-7.29%)
Dec 03, 2025	0.4400	0.4950	0.4350	0.4800	41,087	+0.05(+11.63%)
Dec 02, 2025	0.4400	0.4400	0.4300	0.4300	24,900	+0.01(+2.38%)
Dec 01, 2025	0.4200	0.4200	0.4200	0.4200	2,161	+0.00(+0.00%)
Nov 28, 2025	0.4000	0.4250	0.4000	0.4200	11,214	+0.00(+0.00%)
Nov 27, 2025	0.4300	0.4300	0.4200	0.4200	55,707	-0.01(-2.33%)
Nov 26, 2025	0.4300	0.4300	0.4300	0.4300	10,060	+0.00(+0.00%)
Nov 24, 2025				0.4300	366	+0.01(+2.38%)
Nov 21, 2025	0.3900	0.4200	0.3900	0.4200	20,076	+0.00(+0.00%)
Nov 19, 2025	0.4200			0.4200	1,269	+0.03(+7.69%)
Nov 18, 2025	0.4000	0.4000	0.3900	0.3900	6,761	-0.01(-2.50%)
Nov 17, 2025	0.4100	0.4100	0.4000	0.4000	13,729	+0.01(+2.56%)
Nov 14, 2025	0.4600	0.4600	0.3900	0.3900	68,753	-0.07(-15.22%)
Nov 13, 2025	0.4850	0.4850	0.4600	0.4600	12,987	-0.02(-4.17%)
Nov 12, 2025	0.4600	0.4800	0.4600	0.4800	3,250	+0.03(+6.67%)
Nov 11, 2025	0.4250	0.4650	0.4200	0.4500	51,422	+0.04(+9.76%)
Nov 10, 2025	0.4250	0.4250	0.4100	0.4100	15,916	-0.01(-2.38%)
Nov 07, 2025	0.4350	0.4350	0.4200	0.4200	4,216	-0.01(-1.18%)
Nov 06, 2025	0.4050	0.4250	0.4050	0.4250	33,419	+0.00(+0.00%)
Nov 05, 2025	0.4250	0.4250	0.4200	0.4250	26,328	+0.02(+4.94%)
Nov 04, 2025	0.4250	0.4250	0.4050	0.4050	36,550	+0.01(+2.53%)
Nov 03, 2025	0.4000	0.4000	0.3950	0.3950	9,410	-0.01(-1.25%)
Oct 31, 2025	0.4000	0.4000	0.4000	0.4000	176,910	+0.00(+0.00%)
Oct 30, 2025	0.3950	0.4000	0.3900	0.4000	65,260	+0.01(+2.56%)
Oct 29, 2025	0.4000	0.4000	0.3850	0.3900	6,000	-0.01(-2.50%)
Oct 28, 2025	0.3800	0.4000	0.3800	0.4000	10,570	+0.02(+5.26%)
Oct 27, 2025	0.4000	0.4000	0.3800	0.3800	33,893	-0.02(-5.00%)
Oct 24, 2025	0.4300	0.4350	0.3950	0.4000	36,854	-0.02(-5.88%)
Oct 23, 2025	0.4250	0.4250	0.4250	0.4250	16,958	+0.02(+6.25%)
Oct 22, 2025	0.3850	0.4200	0.3800	0.4000	20,266	-0.01(-3.61%)
Oct 21, 2025	0.3800	0.4250	0.3800	0.4150	24,083	+0.03(+7.79%)
Oct 20, 2025	0.3900	0.4000	0.3800	0.3850	91,661	-0.01(-1.28%)
Oct 17, 2025	0.3800	0.3900	0.3700	0.3900	58,338	+0.00(+0.00%)
Oct 16, 2025	0.3900	0.3900	0.3700	0.3900	71,066	+0.03(+8.33%)
Oct 15, 2025	0.3900	0.3900	0.3450	0.3600	82,939	-0.03(-6.49%)
Oct 14, 2025	0.4000	0.4000	0.3850	0.3850	26,977	-0.01(-1.28%)
Oct 10, 2025				0.3900	0	-0.01(-1.27%)
Oct 09, 2025	0.4450	0.4450	0.3650	0.3950	113,589	-0.01(-3.66%)
Oct 08, 2025	0.4350	0.4450	0.4000	0.4100	119,427	-0.01(-2.38%)
Oct 07, 2025	0.4300	0.4500	0.4200	0.4200	68,501	-0.01(-1.18%)
Oct 06, 2025	0.5600	0.5600	0.4100	0.4250	228,002	-0.13(-22.73%)
Oct 03, 2025	0.6900	0.6900	0.5400	0.5500	308,678	+0.01(+1.85%)
Oct 02, 2025	0.2900	0.6000	0.2900	0.5400	942,284	+0.26(+89.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Montero Mining & Exploration Ltd (TSV:MON)

Historical Prices

Popular Pages