Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.6800	0.6800	0.6800	0.6800	9,246	+0.00(+0.00%)
May 01, 2026	0.6700	0.6800	0.6300	0.6800	32,567	+0.02(+3.03%)
Apr 30, 2026	0.6700	0.6700	0.6600	0.6600	2,796	+0.01(+1.54%)
Apr 29, 2026	0.6700	0.6700	0.6500	0.6500	2,268	+0.01(+1.56%)
Apr 28, 2026	0.6700	0.6700	0.6400	0.6400	6,468	-0.04(-5.88%)
Apr 27, 2026	0.6800	0.6800	0.6800	0.6800	2,088	+0.00(+0.00%)
Apr 22, 2026				0.6800	76	+0.00(+0.00%)
Apr 20, 2026				0.6800	402	+0.03(+4.62%)
Apr 17, 2026	0.7000	0.7000	0.6000	0.6500	32,352	-0.05(-7.14%)
Apr 16, 2026	0.7000	0.7000	0.7000	0.7000	1,597	+0.00(+0.00%)
Apr 15, 2026	0.7000	0.7000	0.7000	0.7000	3,917	+0.01(+1.45%)
Apr 14, 2026	0.6600	0.6900	0.6600	0.6900	20,373	-0.07(-9.21%)
Apr 13, 2026	0.6800	0.7900	0.6800	0.7600	28,196	+0.10(+15.15%)
Apr 10, 2026	0.6900	0.7100	0.6600	0.6600	4,630	+0.01(+1.54%)
Apr 09, 2026	0.6300	0.6500	0.6300	0.6500	2,920	-0.02(-2.99%)
Apr 08, 2026	0.6500	0.6800	0.6500	0.6700	16,096	+0.06(+9.84%)
Apr 07, 2026	0.6100	0.6100	0.6100	0.6100	904	-0.03(-4.69%)
Apr 06, 2026	0.6400	0.6400	0.6400	0.6400	4,780	+0.02(+3.23%)
Apr 01, 2026				0.6200	0	+0.01(+1.64%)
Mar 31, 2026	0.6400	0.6400	0.6100	0.6100	10,098	+0.01(+1.67%)
Mar 30, 2026	0.6400	0.6400	0.6000	0.6000	3,439	-0.05(-7.69%)
Mar 27, 2026	0.6100	0.6500	0.6100	0.6500	3,880	+0.05(+8.33%)
Mar 26, 2026	0.7000	0.7000	0.6000	0.6000	19,275	-0.05(-7.69%)
Mar 25, 2026	0.7000	0.7000	0.6500	0.6500	11,369	+0.00(+0.00%)
Mar 24, 2026	0.6700	0.6700	0.6000	0.6500	14,149	-0.01(-1.52%)
Mar 23, 2026	0.6200	0.6600	0.6200	0.6600	8,463	+0.04(+6.45%)
Mar 20, 2026	0.6500	0.6500	0.5900	0.6200	10,566	-0.03(-4.62%)
Mar 19, 2026	0.6900	0.6900	0.6500	0.6500	29,809	-0.02(-2.99%)
Mar 18, 2026	0.7200	0.7200	0.6700	0.6700	8,986	-0.06(-8.22%)
Mar 17, 2026	0.7200	0.8000	0.7200	0.7300	4,056	-0.06(-7.59%)
Mar 16, 2026	0.7000	0.7900	0.7000	0.7900	23,562	-0.03(-3.66%)
Mar 13, 2026	0.7700	0.8300	0.7000	0.8200	37,198	+0.02(+2.50%)
Mar 12, 2026	0.7600	0.8300	0.7500	0.8000	25,346	+0.01(+1.27%)
Mar 11, 2026	0.8300	0.8300	0.7900	0.7900	5,404	-0.01(-1.25%)
Mar 10, 2026	0.7700	0.8500	0.7700	0.8000	19,441	-0.03(-3.61%)
Mar 09, 2026	0.6600	0.8300	0.6600	0.8300	25,026	+0.08(+10.67%)
Mar 06, 2026	0.7500	0.7500	0.7500	0.7500	1,817	-0.03(-3.85%)
Mar 05, 2026	0.7800	0.7800	0.7800	0.7800	4,330	+0.00(+0.00%)
Mar 04, 2026	0.7600	0.7800	0.7500	0.7800	4,316	+0.00(+0.00%)
Mar 03, 2026	0.8100	0.8100	0.7800	0.7800	38,583	-0.03(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Montero Mng & Exp Ltd (TSV:MON)

Historical Prices

Popular Pages