Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3000	0.3050	0.2900	0.3000	349,062	+0.00(+0.00%)
Dec 04, 2025	0.3000	0.3100	0.2900	0.3000	259,011	+0.01(+1.69%)
Dec 03, 2025	0.3100	0.3100	0.2950	0.2950	44,124	-0.01(-1.67%)
Dec 02, 2025	0.3000	0.3050	0.2980	0.3000	114,832	+0.00(+0.00%)
Dec 01, 2025	0.3200	0.3200	0.2900	0.3000	604,090	-0.00(-0.99%)
Nov 28, 2025	0.3000	0.3300	0.2900	0.3030	531,152	+0.01(+4.48%)
Nov 27, 2025	0.2750	0.2950	0.2750	0.2900	228,051	+0.01(+5.45%)
Nov 26, 2025	0.2650	0.2750	0.2500	0.2750	399,745	+0.03(+10.00%)
Nov 25, 2025	0.2650	0.2700	0.2500	0.2500	294,063	-0.03(-9.09%)
Nov 24, 2025	0.2800	0.2850	0.2700	0.2750	294,907	-0.01(-1.79%)
Nov 21, 2025	0.2800	0.2800	0.2650	0.2800	214,350	+0.00(+0.00%)
Nov 20, 2025	0.2750	0.2900	0.2700	0.2800	628,475	+0.00(+0.00%)
Nov 19, 2025	0.2900	0.2900	0.2650	0.2800	451,879	-0.00(-1.75%)
Nov 18, 2025	0.2650	0.2850	0.2600	0.2850	565,177	+0.02(+9.62%)
Nov 17, 2025	0.2700	0.2750	0.2550	0.2600	423,372	-0.02(-5.45%)
Nov 14, 2025	0.2600	0.2750	0.2550	0.2750	127,087	+0.00(+0.00%)
Nov 13, 2025	0.2750	0.2800	0.2600	0.2750	406,746	+0.00(+0.00%)
Nov 12, 2025	0.2850	0.2850	0.2750	0.2750	264,245	+0.00(+0.00%)
Nov 11, 2025	0.2850	0.2850	0.2700	0.2750	358,864	-0.01(-1.79%)
Nov 10, 2025	0.2750	0.2850	0.2750	0.2800	145,590	+0.01(+1.82%)
Nov 07, 2025	0.2800	0.2800	0.2600	0.2750	148,971	-0.01(-1.79%)
Nov 06, 2025	0.2900	0.2950	0.2650	0.2800	464,688	-0.01(-3.45%)
Nov 05, 2025	0.2800	0.2900	0.2750	0.2900	307,415	+0.02(+7.41%)
Nov 04, 2025	0.2850	0.2850	0.2700	0.2700	315,147	-0.01(-1.82%)
Nov 03, 2025	0.2850	0.2850	0.2750	0.2750	194,474	+0.00(+0.00%)
Oct 31, 2025	0.2850	0.2950	0.2750	0.2750	581,661	-0.01(-5.17%)
Oct 30, 2025	0.3000	0.3000	0.2900	0.2900	303,944	-0.01(-1.69%)
Oct 29, 2025	0.2900	0.3000	0.2850	0.2950	1,120,856	+0.01(+3.51%)
Oct 28, 2025	0.2950	0.3000	0.2850	0.2850	293,965	-0.01(-3.39%)
Oct 27, 2025	0.2950	0.2950	0.2850	0.2950	494,460	+0.01(+1.72%)
Oct 24, 2025	0.2800	0.2950	0.2700	0.2900	349,296	+0.01(+5.45%)
Oct 23, 2025	0.2800	0.2800	0.2650	0.2750	422,427	+0.00(+0.00%)
Oct 22, 2025	0.2750	0.2800	0.2650	0.2750	764,803	+0.00(+0.00%)
Oct 21, 2025	0.2900	0.2950	0.2650	0.2750	625,040	-0.01(-3.51%)
Oct 20, 2025	0.3000	0.3000	0.2850	0.2850	240,222	+0.00(+0.00%)
Oct 17, 2025	0.3000	0.3000	0.2750	0.2850	394,418	-0.01(-3.39%)
Oct 16, 2025	0.3000	0.3100	0.2900	0.2950	499,036	-0.02(-4.84%)
Oct 15, 2025	0.3250	0.3250	0.3080	0.3100	420,944	+0.00(+0.00%)
Oct 14, 2025	0.3250	0.3250	0.3050	0.3100	672,852	-0.01(-3.13%)
Oct 10, 2025				0.3200	0	-0.01(-1.54%)
Oct 09, 2025	0.3400	0.3400	0.3000	0.3250	1,501,393	-0.01(-1.52%)
Oct 08, 2025	0.3350	0.3350	0.3250	0.3300	1,007,918	+0.02(+4.76%)
Oct 07, 2025	0.3300	0.3400	0.3150	0.3150	977,203	+0.00(+0.00%)
Oct 06, 2025	0.3300	0.3350	0.3150	0.3150	1,168,483	+0.01(+1.61%)
Oct 03, 2025	0.3200	0.3400	0.3100	0.3100	442,882	-0.01(-3.13%)
Oct 02, 2025	0.3300	0.3450	0.3150	0.3200	989,472	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MOG)

Historical Prices

Popular Pages