Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2500	0.2500	0.2250	0.2350	531,866	-0.02(-6.00%)
Jun 12, 2025	0.2200	0.2500	0.2150	0.2500	505,333	+0.04(+19.05%)
Jun 11, 2025	0.2200	0.2250	0.2000	0.2100	553,552	-0.02(-6.67%)
Jun 10, 2025	0.2300	0.2300	0.2150	0.2250	243,484	+0.00(+0.00%)
Jun 09, 2025	0.2350	0.2350	0.2200	0.2250	351,565	-0.01(-4.26%)
Jun 06, 2025	0.2300	0.2350	0.2300	0.2350	147,890	+0.00(+0.00%)
Jun 05, 2025	0.2500	0.2500	0.2250	0.2350	905,893	-0.02(-6.00%)
Jun 04, 2025	0.2500	0.2500	0.2250	0.2500	871,580	+0.00(+0.00%)
Jun 03, 2025	0.2450	0.2500	0.2350	0.2500	610,854	+0.01(+4.17%)
Jun 02, 2025	0.2500	0.2600	0.2100	0.2400	1,767,329	-0.02(-7.69%)
May 30, 2025	0.2400	0.3300	0.2400	0.2600	866,760	+0.02(+8.33%)
May 29, 2025	0.1900	0.2800	0.1900	0.2400	985,856	+0.04(+20.00%)
May 28, 2025	0.1900	0.2000	0.1850	0.2000	738,303	+0.01(+5.26%)
May 27, 2025	0.1850	0.1950	0.1800	0.1900	704,900	+0.00(+0.00%)
May 26, 2025	0.1850	0.1900	0.1800	0.1900	875,931	+0.01(+2.70%)
May 23, 2025	0.1750	0.1900	0.1750	0.1850	257,488	+0.01(+2.78%)
May 22, 2025	0.1850	0.1850	0.1650	0.1800	201,996	+0.00(+0.00%)
May 21, 2025	0.1800	0.1900	0.1700	0.1800	399,068	+0.01(+2.86%)
May 20, 2025	0.1800	0.1850	0.1700	0.1750	266,524	-0.01(-2.78%)
May 16, 2025				0.1800	0	+0.01(+9.09%)
May 15, 2025	0.1800	0.1850	0.1650	0.1650	265,709	-0.02(-10.81%)
May 14, 2025	0.2000	0.2000	0.1850	0.1850	472,036	-0.01(-5.13%)
May 13, 2025	0.2000	0.2000	0.1900	0.1950	120,914	+0.00(+0.00%)
May 12, 2025	0.1900	0.2000	0.1850	0.1950	872,300	+0.01(+2.63%)
May 09, 2025	0.1800	0.1900	0.1650	0.1900	677,822	+0.01(+5.56%)
May 08, 2025	0.1850	0.1850	0.1750	0.1800	366,500	-0.01(-2.70%)
May 07, 2025	0.1750	0.1850	0.1700	0.1850	802,027	+0.02(+12.12%)
May 06, 2025	0.1600	0.1750	0.1550	0.1650	316,801	+0.00(+0.00%)
May 05, 2025	0.1700	0.1700	0.1550	0.1650	136,870	-0.01(-2.94%)
May 02, 2025	0.1700	0.1700	0.1600	0.1700	105,903	+0.01(+3.03%)
May 01, 2025	0.1700	0.1700	0.1600	0.1650	60,500	-0.01(-8.33%)
Apr 30, 2025	0.1550	0.1800	0.1550	0.1800	592,726	+0.01(+5.88%)
Apr 29, 2025	0.1550	0.1700	0.1500	0.1700	429,500	+0.00(+0.00%)
Apr 25, 2025				0.1700	0	+0.00(+0.00%)
Apr 24, 2025	0.1700	0.1700	0.1550	0.1700	38,100	+0.01(+6.25%)
Apr 23, 2025	0.1600	0.1650	0.1500	0.1600	307,680	-0.01(-3.03%)
Apr 22, 2025	0.1600	0.1700	0.1600	0.1650	133,100	+0.02(+10.00%)
Apr 17, 2025				0.1500	155	-0.01(-3.23%)
Apr 16, 2025	0.1600	0.1650	0.1550	0.1550	165,300	-0.01(-3.13%)
Apr 15, 2025	0.1600	0.1600	0.1550	0.1600	63,326	+0.00(+0.00%)
Apr 14, 2025	0.1550	0.1700	0.1550	0.1600	435,047	+0.01(+6.67%)
Apr 11, 2025	0.1550	0.1700	0.1400	0.1500	622,600	-0.01(-3.23%)
Apr 10, 2025	0.1450	0.1550	0.1450	0.1550	1,029,088	+0.02(+14.81%)
Apr 09, 2025	0.1250	0.1450	0.1250	0.1350	607,137	+0.01(+8.00%)
Apr 08, 2025	0.1300	0.1400	0.1250	0.1250	91,000	-0.01(-3.85%)
Apr 07, 2025	0.1250	0.1350	0.1200	0.1300	526,465	+0.01(+8.33%)
Apr 04, 2025	0.1250	0.1250	0.1200	0.1200	174,230	-0.02(-17.24%)
Apr 03, 2025	0.1350	0.1450	0.1100	0.1450	1,928,332	+0.01(+7.41%)
Apr 02, 2025	0.1350	0.1350	0.1350	0.1350	6,780	-0.01(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:MOG)

Historical Prices

Popular Pages