Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
May 01, 2026	0.2800	0.2800	0.2800	0.2800	55,100	+0.00(+0.00%)
Apr 30, 2026	0.2600	0.2800	0.2600	0.2800	28,512	+0.02(+7.69%)
Apr 29, 2026	0.2600	0.2600	0.2500	0.2600	32,000	-0.01(-3.70%)
Apr 28, 2026	0.2900	0.2900	0.2700	0.2700	131,194	-0.02(-8.47%)
Apr 27, 2026	0.2950	0.2950	0.2950	0.2950	6,618	-0.01(-1.67%)
Apr 24, 2026	0.2500	0.3000	0.2500	0.3000	176,000	+0.05(+20.00%)
Apr 23, 2026	0.2400	0.2500	0.2400	0.2500	62,845	+0.01(+4.17%)
Apr 22, 2026	0.2250	0.2400	0.2200	0.2400	41,000	+0.02(+9.09%)
Apr 21, 2026	0.2200	0.2200	0.2200	0.2200	2,522	+0.01(+2.33%)
Apr 20, 2026	0.2350	0.2350	0.2050	0.2150	71,000	-0.02(-8.51%)
Apr 17, 2026	0.2300	0.2350	0.2300	0.2350	14,500	+0.03(+14.63%)
Apr 16, 2026	0.2300	0.2300	0.2050	0.2050	4,822	+0.00(+0.00%)
Apr 15, 2026	0.2400	0.2500	0.2050	0.2050	164,127	-0.04(-16.33%)
Apr 14, 2026	0.2500	0.2500	0.2450	0.2450	23,528	+0.01(+6.52%)
Apr 13, 2026	0.2700	0.2700	0.2300	0.2300	53,525	-0.02(-8.00%)
Apr 10, 2026	0.2800	0.3000	0.2500	0.2500	71,500	-0.01(-3.85%)
Apr 09, 2026	0.2400	0.2900	0.2400	0.2600	48,015	+0.03(+13.04%)
Apr 08, 2026	0.2300	0.2400	0.2300	0.2300	17,000	+0.00(+0.00%)
Apr 07, 2026	0.2800	0.2800	0.2250	0.2300	113,475	-0.04(-14.81%)
Apr 06, 2026	0.2900	0.2900	0.2700	0.2700	1,500	+0.01(+1.89%)
Apr 02, 2026				0.2650	0	-0.02(-5.36%)
Apr 01, 2026	0.3000	0.3000	0.2800	0.2800	6,000	+0.01(+3.70%)
Mar 31, 2026	0.3550	0.3550	0.2700	0.2700	199,000	-0.05(-16.92%)
Mar 30, 2026	0.3650	0.3650	0.3250	0.3250	25,982	-0.01(-2.99%)
Mar 27, 2026	0.3200	0.3400	0.3150	0.3350	14,100	+0.02(+4.69%)
Mar 26, 2026	0.3900	0.3900	0.3200	0.3200	98,142	-0.03(-8.57%)
Mar 25, 2026	0.3000	0.3500	0.3000	0.3500	45,000	+0.04(+12.90%)
Mar 24, 2026	0.3100	0.3100	0.3100	0.3100	20,000	+0.00(+0.00%)
Mar 23, 2026	0.3200	0.3200	0.3000	0.3100	49,501	+0.01(+3.33%)
Mar 20, 2026	0.3000	0.3000	0.3000	0.3000	54,420	+0.03(+11.11%)
Mar 19, 2026	0.2900	0.2900	0.2700	0.2700	19,850	-0.01(-3.57%)
Mar 18, 2026	0.3250	0.3250	0.2800	0.2800	15,000	-0.02(-6.67%)
Mar 17, 2026	0.2600	0.3800	0.2600	0.3000	193,986	+0.04(+17.65%)
Mar 16, 2026	0.3200	0.3200	0.2300	0.2550	168,270	-0.09(-25.00%)
Mar 13, 2026	0.3800	0.3800	0.3400	0.3400	75,660	-0.04(-10.53%)
Mar 12, 2026	0.3900	0.4000	0.3800	0.3800	6,000	+0.00(+0.00%)
Mar 11, 2026	0.3950	0.3950	0.3800	0.3800	2,040	+0.02(+5.56%)
Mar 10, 2026	0.3800	0.4000	0.3600	0.3600	95,500	-0.02(-5.26%)
Mar 09, 2026	0.3800	0.3800	0.3500	0.3800	18,419	-0.01(-2.56%)
Mar 06, 2026	0.4000	0.4000	0.3900	0.3900	32,500	-0.02(-4.88%)
Mar 05, 2026	0.4400	0.4400	0.4000	0.4100	61,800	-0.02(-4.65%)
Mar 03, 2026				0.4300	0	-0.02(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Deepmarkit Corp (TSV:MKT)

Historical Prices

Popular Pages