Financial News
Mkango Resources Ltd (TSV: MKA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Aug 28, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 44,002 | -0.02(-17.39%) |
| Aug 14, 2024 | 0.1150 | 0 | -0.01(-11.54%) | |||
| Aug 07, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Aug 01, 2024 | 0.1400 | 0 | +0.04(+33.33%) | |||
| Jul 31, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 21,000 | -0.02(-16.00%) |
| Jul 30, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 23,500 | +0.04(+38.89%) |
| Jul 26, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Jul 16, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Jul 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 818 | +0.02(+31.25%) |
| Jul 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | -0.03(-27.27%) |
| Jul 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 800 | +0.02(+29.41%) |
| Jul 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,500 | -0.01(-10.53%) |
| Jul 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,500 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Jul 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.01(-13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
