Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1350	0.1400	0.1350	0.1400	60,585	+0.01(+5.26%)
Apr 30, 2026	0.1350	0.1400	0.1330	0.1330	657,500	-0.00(-1.48%)
Apr 29, 2026	0.1300	0.1350	0.1300	0.1350	592,710	+0.01(+3.85%)
Apr 28, 2026	0.1300	0.1350	0.1300	0.1300	3,171,463	+0.00(+0.00%)
Apr 27, 2026	0.1400	0.1400	0.1300	0.1300	1,727,629	-0.01(-3.70%)
Apr 24, 2026	0.1400	0.1450	0.1350	0.1350	2,262,100	+0.00(+0.00%)
Apr 23, 2026	0.1400	0.1400	0.1350	0.1350	298,000	-0.01(-3.57%)
Apr 22, 2026	0.1350	0.1400	0.1350	0.1400	452,435	+0.01(+3.70%)
Apr 21, 2026	0.1500	0.1500	0.1350	0.1350	643,096	-0.01(-6.90%)
Apr 20, 2026	0.1400	0.1450	0.1400	0.1450	203,074	+0.00(+0.00%)
Apr 17, 2026	0.1400	0.1450	0.1350	0.1450	327,131	+0.00(+0.00%)
Apr 16, 2026	0.1300	0.1450	0.1300	0.1450	1,056,766	+0.01(+7.41%)
Apr 15, 2026	0.1400	0.1450	0.1300	0.1350	787,490	-0.01(-6.90%)
Apr 14, 2026	0.1400	0.1450	0.1350	0.1450	483,274	+0.00(+3.57%)
Apr 13, 2026	0.1400	0.1450	0.1350	0.1400	490,284	-0.00(-3.45%)
Apr 10, 2026	0.1450	0.1500	0.1400	0.1450	226,336	+0.00(+0.00%)
Apr 09, 2026	0.1450	0.1450	0.1450	0.1450	355,002	+0.00(+0.00%)
Apr 08, 2026	0.1400	0.1480	0.1400	0.1450	295,876	+0.01(+7.41%)
Apr 07, 2026	0.1450	0.1450	0.1350	0.1350	290,670	-0.01(-6.90%)
Apr 06, 2026	0.1450	0.1450	0.1450	0.1450	80,773	-0.01(-3.33%)
Apr 02, 2026				0.1500	0	+0.00(+0.00%)
Apr 01, 2026	0.1450	0.1500	0.1450	0.1500	726,188	+0.01(+3.45%)
Mar 31, 2026	0.1550	0.1600	0.1450	0.1450	2,136,998	-0.01(-6.45%)
Mar 30, 2026	0.1600	0.1650	0.1550	0.1550	144,118	+0.00(+0.00%)
Mar 27, 2026	0.1550	0.1600	0.1530	0.1550	89,625	+0.01(+3.33%)
Mar 26, 2026	0.1550	0.1550	0.1500	0.1500	645,831	-0.01(-6.25%)
Mar 25, 2026	0.1600	0.1650	0.1550	0.1600	1,280,330	+0.01(+3.23%)
Mar 24, 2026	0.1500	0.1600	0.1500	0.1550	168,919	+0.01(+6.90%)
Mar 23, 2026	0.1400	0.1550	0.1400	0.1450	758,187	+0.00(+0.00%)
Mar 20, 2026	0.1500	0.1600	0.1400	0.1450	1,188,037	+0.01(+7.41%)
Mar 19, 2026	0.1350	0.1450	0.1350	0.1350	677,540	-0.01(-10.00%)
Mar 18, 2026	0.1550	0.1550	0.1500	0.1500	448,793	-0.01(-6.25%)
Mar 17, 2026	0.1550	0.1600	0.1550	0.1600	55,600	+0.00(+0.00%)
Mar 16, 2026	0.1550	0.1600	0.1500	0.1600	101,856	+0.00(+0.00%)
Mar 13, 2026	0.1600	0.1650	0.1550	0.1600	1,097,871	+0.00(+0.00%)
Mar 12, 2026	0.1650	0.1650	0.1600	0.1600	853,983	-0.01(-5.88%)
Mar 11, 2026	0.1600	0.1700	0.1600	0.1700	316,700	+0.00(+0.00%)
Mar 10, 2026	0.1550	0.1700	0.1550	0.1700	418,651	+0.01(+6.25%)
Mar 09, 2026	0.1650	0.1650	0.1550	0.1600	919,628	-0.01(-3.03%)
Mar 06, 2026	0.1600	0.1700	0.1600	0.1650	65,749	+0.00(+0.00%)
Mar 05, 2026	0.1750	0.1750	0.1600	0.1650	741,225	-0.01(-5.71%)
Mar 04, 2026	0.1700	0.1750	0.1700	0.1750	415,759	+0.00(+2.94%)
Mar 03, 2026	0.1850	0.1850	0.1700	0.1700	320,147	-0.01(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Majestic Gold Corp (TSV:MJS)

Historical Prices

Popular Pages