Financial News
(TSV:MINE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 188,000 | -0.01(-20.00%) |
| Apr 09, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
| Apr 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,101 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 210,150 | +0.00(+0.00%) |
| Apr 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Mar 31, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Mar 25, 2025 | 0.0300 | 34 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,000 | +0.00(+0.00%) |
| Mar 20, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.0300 | 497 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 0.0300 | 200 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,100 | +0.00(+0.00%) |
| Mar 06, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 111,100 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,145 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 489,100 | +0.00(+0.00%) |
| Mar 03, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 188,100 | +0.00(+0.00%) |
| Feb 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 260,799 | +0.00(+0.00%) |
| Feb 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Feb 25, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,000 | +0.00(+0.00%) |
| Feb 20, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 18, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 13, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 07, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
| Feb 05, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 131,000 | -0.01(-20.00%) |
| Feb 04, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
