Financial News
(TSV: MINE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 07, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
| Feb 05, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 131,000 | -0.01(-20.00%) |
| Feb 04, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Feb 03, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,767 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,001 | +0.01(+11.11%) |
| Jan 29, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,007 | +0.00(+0.00%) |
| Jan 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,738 | +0.00(+12.50%) |
| Jan 23, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 21, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,400 | +0.00(+0.00%) |
| Jan 16, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 14, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | +0.00(+14.29%) |
| Jan 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,000 | +0.00(+0.00%) |
| Jan 08, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 07, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 247,000 | +0.00(+14.29%) |
| Jan 06, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
| Jan 03, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Dec 30, 2024 | 0.0350 | 600 | +0.00(+0.00%) | |||
| Dec 20, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 87,250 | -0.01(-25.00%) |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,070 | +0.00(+14.29%) |
| Dec 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | -0.01(-22.22%) |
| Dec 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Dec 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,070 | -0.01(-20.00%) |
| Dec 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
