Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.7100 0.7100 0.6600 0.7000 17,636 +0.05(+7.69%)
Oct 14, 2025 0.6500 0.6800 0.6500 0.6500 43,264 -0.05(-7.14%)
Oct 10, 2025 0.7000 0 +0.00(+0.00%)
Oct 09, 2025 0.6900 0.7000 0.6500 0.7000 144,010 +0.03(+4.48%)
Oct 08, 2025 0.6700 0.6700 0.6700 0.6700 8,750 +0.00(+0.00%)
Oct 07, 2025 0.6500 0.7200 0.6500 0.6700 23,210 -0.03(-4.29%)
Oct 06, 2025 0.7500 0.7500 0.6700 0.7000 57,457 +0.03(+4.48%)
Oct 03, 2025 0.6500 0.7000 0.6400 0.6700 96,626 +0.07(+11.67%)
Oct 02, 2025 0.5900 0.6300 0.5900 0.6000 18,000 -0.01(-1.64%)
Oct 01, 2025 0.6700 0.6700 0.5900 0.6100 122,765 -0.07(-10.29%)
Sep 30, 2025 0.6500 0.6800 0.6500 0.6800 21,350 +0.01(+1.49%)
Sep 29, 2025 0.7300 0.7500 0.6500 0.6700 105,548 -0.06(-8.22%)
Sep 26, 2025 0.7300 0.7300 0.7300 0.7300 35,500 +0.00(+0.00%)
Sep 25, 2025 0.7200 0.7300 0.7200 0.7300 38,654 +0.01(+1.39%)
Sep 24, 2025 0.7300 0.7400 0.7100 0.7200 72,350 -0.02(-2.70%)
Sep 23, 2025 0.7900 0.7900 0.6500 0.7400 156,725 +0.01(+0.68%)
Sep 22, 2025 0.7000 0.7500 0.6900 0.7350 33,600 +0.01(+0.68%)
Sep 19, 2025 0.7500 0.7800 0.7200 0.7300 27,227 -0.02(-2.67%)
Sep 18, 2025 0.7800 0.7900 0.7200 0.7500 93,404 +0.01(+1.35%)
Sep 17, 2025 0.7500 0.8000 0.7400 0.7400 74,965 +0.01(+1.37%)
Sep 16, 2025 0.7800 0.7800 0.7100 0.7300 41,165 -0.02(-2.67%)
Sep 15, 2025 0.7800 0.7800 0.7400 0.7500 66,219 +0.05(+7.14%)
Sep 12, 2025 0.8400 0.8500 0.6400 0.7000 171,381 -0.10(-12.50%)
Sep 11, 2025 0.9000 0.9200 0.7500 0.8000 348,493 -0.04(-4.76%)
Sep 10, 2025 0.8000 0.8500 0.7800 0.8400 253,019 +0.06(+7.69%)
Sep 09, 2025 0.6400 0.7800 0.6400 0.7800 283,760 +0.13(+20.00%)
Sep 08, 2025 0.5900 0.6700 0.5900 0.6500 163,751 +0.08(+14.04%)
Sep 05, 2025 0.5400 0.5900 0.5400 0.5700 18,786 +0.01(+1.79%)
Sep 04, 2025 0.5900 0.5900 0.5300 0.5600 68,600 +0.02(+3.70%)
Sep 03, 2025 0.5000 0.5500 0.4900 0.5400 136,295 +0.05(+9.09%)
Sep 02, 2025 0.4900 0.5300 0.4900 0.4950 40,061 +0.02(+3.13%)
Aug 29, 2025 0.4800 0 -0.02(-4.00%)
Aug 28, 2025 0.4150 0.5000 0.4150 0.5000 47,005 +0.02(+4.17%)
Aug 27, 2025 0.4500 0.4800 0.4500 0.4800 77,500 +0.01(+2.13%)
Aug 26, 2025 0.4950 0.4950 0.4700 0.4700 38,301 -0.01(-2.08%)
Aug 25, 2025 0.4400 0.5100 0.4400 0.4800 143,087 +0.07(+15.66%)
Aug 22, 2025 0.4150 0.4500 0.4150 0.4150 101,034 +0.00(+0.00%)
Aug 21, 2025 0.4150 0.4200 0.3900 0.4150 45,983 +0.01(+1.22%)
Aug 20, 2025 0.4150 0.4150 0.4100 0.4100 7,000 +0.00(+0.00%)
Aug 19, 2025 0.4000 0.4100 0.3900 0.4100 38,950 +0.00(+1.23%)
Aug 18, 2025 0.4050 0.4050 0.4000 0.4050 3,099 +0.00(+0.00%)
Aug 15, 2025 0.4200 0.4200 0.3900 0.4050 24,200 +0.00(+0.00%)
Aug 14, 2025 0.4050 0.4050 0.4050 0.4050 4,600 +0.00(+0.00%)
Aug 13, 2025 0.4300 0.4300 0.4000 0.4050 26,478 -0.01(-3.57%)
Aug 12, 2025 0.4500 0.4500 0.4200 0.4200 22,979 -0.04(-7.69%)
Aug 11, 2025 0.4500 0.4550 0.4500 0.4550 4,600 +0.02(+3.41%)
Aug 08, 2025 0.4450 0.4800 0.4400 0.4400 25,295 -0.06(-12.00%)
Aug 07, 2025 0.3800 0.5000 0.3800 0.5000 104,764 +0.11(+28.21%)
Aug 06, 2025 0.3800 0.4000 0.3750 0.3900 37,504 -0.01(-1.27%)
Aug 05, 2025 0.3650 0.4050 0.3650 0.3950 14,120 +0.04(+9.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback