Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1950	0.2000	0.1900	0.1900	108,811	+0.00(+0.00%)
May 01, 2026	0.1950	0.2000	0.1900	0.1900	156,792	-0.01(-7.32%)
Apr 30, 2026	0.2050	0.2100	0.1950	0.2050	34,516	+0.00(+2.50%)
Apr 29, 2026	0.2100	0.2100	0.1950	0.2000	218,265	+0.01(+2.56%)
Apr 28, 2026	0.2100	0.2150	0.1950	0.1950	401,357	-0.02(-9.30%)
Apr 27, 2026	0.2000	0.2250	0.2000	0.2150	126,161	+0.01(+7.50%)
Apr 24, 2026	0.2000	0.2100	0.2000	0.2000	54,318	+0.00(+0.00%)
Apr 23, 2026	0.2300	0.2300	0.2000	0.2000	376,219	-0.01(-4.76%)
Apr 22, 2026	0.2250	0.2400	0.2100	0.2100	366,505	-0.02(-6.67%)
Apr 21, 2026	0.2300	0.2300	0.2150	0.2250	115,596	-0.01(-2.17%)
Apr 20, 2026	0.2400	0.2400	0.2150	0.2300	142,746	-0.00(-2.13%)
Apr 17, 2026	0.2350	0.2450	0.2300	0.2350	156,156	+0.00(+0.00%)
Apr 16, 2026	0.2300	0.2350	0.2050	0.2350	173,177	+0.01(+6.82%)
Apr 15, 2026	0.2250	0.2400	0.2200	0.2200	85,475	+0.00(+0.00%)
Apr 14, 2026	0.2100	0.2300	0.2000	0.2200	94,897	+0.02(+7.32%)
Apr 13, 2026	0.2000	0.2050	0.1950	0.2050	198,799	+0.00(+2.50%)
Apr 10, 2026	0.2000	0.2000	0.1850	0.2000	18,753	+0.01(+5.26%)
Apr 09, 2026	0.1950	0.1950	0.1800	0.1900	89,702	+0.00(+0.00%)
Apr 08, 2026	0.1800	0.2000	0.1800	0.1900	563,025	+0.02(+8.57%)
Apr 07, 2026	0.1850	0.1850	0.1700	0.1750	226,573	-0.01(-5.41%)
Apr 06, 2026	0.1950	0.1950	0.1850	0.1850	23,100	+0.01(+2.78%)
Apr 02, 2026				0.1800	0	-0.01(-5.26%)
Apr 01, 2026	0.1900	0.1950	0.1850	0.1900	215,300	+0.01(+5.56%)
Mar 31, 2026	0.1750	0.1900	0.1750	0.1800	248,712	+0.01(+2.86%)
Mar 30, 2026	0.1900	0.1900	0.1750	0.1750	211,865	-0.01(-2.78%)
Mar 27, 2026	0.1650	0.1800	0.1600	0.1800	180,793	+0.01(+5.88%)
Mar 26, 2026	0.1750	0.1850	0.1650	0.1700	100,265	-0.02(-10.53%)
Mar 25, 2026	0.1800	0.1950	0.1800	0.1900	392,877	+0.02(+8.57%)
Mar 24, 2026	0.1750	0.1750	0.1750	0.1750	100,757	+0.00(+0.00%)
Mar 23, 2026	0.1700	0.1850	0.1650	0.1750	338,743	-0.01(-2.78%)
Mar 20, 2026	0.1900	0.1900	0.1750	0.1800	149,801	-0.01(-2.70%)
Mar 19, 2026	0.1900	0.1900	0.1750	0.1850	339,956	-0.02(-7.50%)
Mar 18, 2026	0.1950	0.2050	0.1900	0.2000	245,420	-0.01(-4.76%)
Mar 17, 2026	0.1900	0.2200	0.1900	0.2100	406,624	+0.01(+7.69%)
Mar 16, 2026	0.2000	0.2100	0.1900	0.1950	354,997	-0.01(-4.88%)
Mar 13, 2026	0.2250	0.2300	0.2050	0.2050	478,706	-0.02(-6.82%)
Mar 12, 2026	0.2300	0.2400	0.2200	0.2200	364,832	-0.01(-4.35%)
Mar 11, 2026	0.2300	0.2350	0.2250	0.2300	341,778	-0.00(-2.13%)
Mar 10, 2026	0.2500	0.2500	0.2000	0.2350	682,789	-0.01(-2.08%)
Mar 09, 2026	0.2350	0.2550	0.2200	0.2400	409,737	-0.01(-2.04%)
Mar 06, 2026	0.2300	0.2500	0.2250	0.2450	288,729	+0.01(+6.52%)
Mar 05, 2026	0.2500	0.2500	0.2250	0.2300	447,584	-0.01(-6.12%)
Mar 04, 2026	0.2500	0.2600	0.2350	0.2450	226,072	+0.00(+0.00%)
Mar 03, 2026	0.2500	0.2550	0.2200	0.2450	821,860	-0.02(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MGMA)

Historical Prices

Popular Pages