Financial News
(TSV:MERG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.01(+25.00%) |
| Jun 17, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 288,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 207,000 | +0.00(+0.00%) |
| May 30, 2025 | 0.0200 | 255 | +0.00(+0.00%) | |||
| May 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
| May 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
| May 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,001 | +0.00(+0.00%) |
| May 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 168,000 | +0.00(+0.00%) |
| May 21, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| May 02, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 30, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,600 | -0.01(-20.00%) |
| Apr 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,800 | +0.01(+25.00%) |
| Apr 25, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
| Apr 24, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 223,895 | -0.01(-20.00%) |
| Apr 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | -0.00(-16.67%) |
| Apr 21, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | -0.00(-16.67%) |
| Apr 09, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 93,000 | +0.00(+20.00%) |
| Apr 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.00(-16.67%) |
| Apr 03, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
