Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2250	0.2300	0.2200	0.2250	187,623	+0.00(+0.00%)
Jan 08, 2026	0.2550	0.2550	0.2200	0.2250	289,148	-0.03(-11.76%)
Jan 07, 2026	0.2900	0.2900	0.2450	0.2550	107,181	-0.03(-10.53%)
Jan 06, 2026	0.3050	0.3100	0.2800	0.2850	93,156	-0.02(-6.56%)
Jan 05, 2026	0.2450	0.3200	0.2400	0.3050	424,597	+0.05(+22.00%)
Jan 02, 2026	0.2300	0.2500	0.2200	0.2500	297,085	+0.04(+16.28%)
Dec 31, 2025				0.2150	0	+0.00(+0.00%)
Dec 30, 2025	0.1700	0.2250	0.1700	0.2150	351,944	+0.05(+34.37%)
Dec 29, 2025	0.1450	0.1700	0.1450	0.1600	246,823	+0.02(+14.29%)
Dec 24, 2025				0.1400	0	+0.01(+3.70%)
Dec 23, 2025	0.1400	0.1400	0.1300	0.1350	151,215	-0.01(-3.57%)
Dec 22, 2025	0.1400	0.1450	0.1350	0.1400	212,578	+0.01(+3.70%)
Dec 19, 2025	0.1400	0.1400	0.1350	0.1350	113,369	-0.01(-6.90%)
Dec 18, 2025	0.1400	0.1450	0.1400	0.1450	51,076	-0.01(-3.33%)
Dec 17, 2025	0.1550	0.1600	0.1450	0.1500	99,792	-0.01(-3.23%)
Dec 16, 2025	0.1600	0.1700	0.1550	0.1550	255,877	-0.01(-3.13%)
Dec 15, 2025	0.1850	0.1850	0.1600	0.1600	139,743	-0.02(-11.11%)
Dec 12, 2025	0.1800	0.1850	0.1800	0.1800	51,073	-0.00(-1.64%)
Dec 11, 2025	0.1850	0.1850	0.1800	0.1830	14,664	-0.00(-1.08%)
Dec 10, 2025	0.1850	0.1850	0.1850	0.1850	11,563	-0.01(-2.63%)
Dec 09, 2025	0.1800	0.1900	0.1800	0.1900	65,743	+0.01(+5.56%)
Dec 08, 2025	0.1900	0.1900	0.1800	0.1800	24,635	-0.01(-5.26%)
Dec 05, 2025	0.1800	0.1950	0.1800	0.1900	91,509	+0.01(+5.56%)
Dec 04, 2025	0.1900	0.2000	0.1800	0.1800	77,082	-0.01(-5.26%)
Dec 03, 2025	0.1950	0.1950	0.1900	0.1900	13,517	+0.00(+0.00%)
Dec 02, 2025	0.2050	0.2050	0.1900	0.1900	80,950	-0.01(-2.56%)
Dec 01, 2025	0.2050	0.2050	0.1950	0.1950	39,416	-0.02(-9.30%)
Nov 28, 2025	0.1900	0.2200	0.1850	0.2150	252,975	+0.03(+16.22%)
Nov 27, 2025	0.1800	0.1850	0.1750	0.1850	68,208	+0.00(+0.00%)
Nov 26, 2025	0.1600	0.1850	0.1500	0.1850	496,614	+0.04(+23.33%)
Nov 25, 2025	0.1650	0.1650	0.1500	0.1500	61,278	-0.01(-6.25%)
Nov 24, 2025	0.1700	0.1750	0.1600	0.1600	75,931	-0.01(-3.03%)
Nov 21, 2025	0.1700	0.1800	0.1650	0.1650	52,977	-0.01(-2.94%)
Nov 20, 2025	0.1850	0.1850	0.1650	0.1700	100,582	-0.01(-5.56%)
Nov 19, 2025	0.2000	0.2000	0.1700	0.1800	103,981	-0.02(-7.69%)
Nov 18, 2025	0.2050	0.2250	0.1900	0.1950	334,532	+0.00(+0.00%)
Nov 17, 2025	0.2600	0.2650	0.1950	0.1950	568,935	-0.07(-26.42%)
Nov 14, 2025	0.2650	0.2700	0.2500	0.2650	21,311	+0.00(+0.00%)
Nov 13, 2025	0.2900	0.2900	0.2650	0.2650	12,399	-0.02(-8.62%)
Nov 12, 2025	0.3000	0.3000	0.2900	0.2900	31,788	+0.00(+0.00%)
Nov 11, 2025	0.2700	0.3000	0.2700	0.2900	41,601	+0.02(+7.41%)
Nov 10, 2025	0.2650	0.2850	0.2650	0.2700	27,382	+0.02(+8.00%)
Nov 07, 2025	0.2550	0.2550	0.2450	0.2500	45,418	-0.02(-5.66%)
Nov 06, 2025	0.2850	0.2850	0.2450	0.2650	69,094	-0.02(-5.36%)
Nov 05, 2025	0.3300	0.3300	0.2800	0.2800	122,555	-0.01(-3.45%)
Nov 04, 2025	0.3300	0.3300	0.2900	0.2900	183,820	-0.04(-12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MATA)

Historical Prices

Popular Pages