Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0500	0.0500	0.0500	0.0500	141,843	+0.00(+0.00%)
May 01, 2026	0.0550	0.0550	0.0500	0.0500	241,656	+0.00(+0.00%)
Apr 30, 2026	0.0550	0.0550	0.0500	0.0500	85,475	+0.00(+0.00%)
Apr 29, 2026	0.0550	0.0550	0.0500	0.0500	429,500	-0.00(-9.09%)
Apr 28, 2026	0.0600	0.0600	0.0550	0.0550	208,361	-0.00(-8.33%)
Apr 27, 2026	0.0600	0.0630	0.0600	0.0600	37,141	+0.00(+0.00%)
Apr 24, 2026	0.0600	0.0600	0.0600	0.0600	408,487	+0.00(+0.00%)
Apr 23, 2026	0.0550	0.0600	0.0550	0.0600	537,338	+0.00(+0.00%)
Apr 22, 2026	0.0600	0.0600	0.0600	0.0600	457,346	+0.00(+9.09%)
Apr 21, 2026	0.0550	0.0580	0.0500	0.0550	741,682	-0.00(-8.33%)
Apr 20, 2026	0.0650	0.0650	0.0550	0.0600	561,524	-0.01(-7.69%)
Apr 17, 2026	0.0650	0.0650	0.0600	0.0650	174,331	+0.01(+8.33%)
Apr 16, 2026	0.0650	0.0650	0.0600	0.0600	302,407	-0.01(-7.69%)
Apr 15, 2026	0.0750	0.0750	0.0600	0.0650	215,714	-0.01(-7.14%)
Apr 14, 2026	0.0650	0.0800	0.0600	0.0700	977,433	+0.02(+27.27%)
Apr 13, 2026	0.0600	0.0600	0.0550	0.0550	84,580	-0.00(-8.33%)
Apr 10, 2026	0.0650	0.0650	0.0600	0.0600	44,100	+0.00(+0.00%)
Apr 09, 2026	0.0600	0.0600	0.0500	0.0600	471,766	+0.00(+0.00%)
Apr 08, 2026	0.0600	0.0700	0.0550	0.0600	74,482	+0.00(+0.00%)
Apr 07, 2026	0.0700	0.0700	0.0550	0.0600	33,426	+0.00(+0.00%)
Apr 06, 2026	0.0600	0.0700	0.0600	0.0600	156,828	-0.01(-7.69%)
Apr 02, 2026				0.0650	0	+0.00(+0.00%)
Apr 01, 2026	0.0550	0.0700	0.0500	0.0650	482,618	+0.01(+18.18%)
Mar 31, 2026	0.0550	0.0550	0.0550	0.0550	37,012	+0.00(+0.00%)
Mar 30, 2026	0.0550	0.0550	0.0500	0.0550	880,993	+0.00(+0.00%)
Mar 27, 2026	0.0650	0.0650	0.0550	0.0550	932,463	-0.00(-8.33%)
Mar 26, 2026	0.0600	0.0600	0.0600	0.0600	215,920	+0.00(+9.09%)
Mar 25, 2026	0.0550	0.0600	0.0550	0.0550	184,100	+0.00(+10.00%)
Mar 24, 2026	0.0650	0.0650	0.0500	0.0500	395,261	-0.01(-16.67%)
Mar 23, 2026	0.0650	0.0650	0.0600	0.0600	26,152	-0.01(-7.69%)
Mar 20, 2026	0.0650	0.0650	0.0600	0.0650	78,318	-0.01(-7.14%)
Mar 19, 2026	0.0700	0.0700	0.0700	0.0700	7,442	+0.01(+7.69%)
Mar 18, 2026	0.0700	0.0700	0.0650	0.0650	139,884	-0.01(-7.14%)
Mar 17, 2026	0.0700	0.0700	0.0700	0.0700	151,933	+0.00(+0.00%)
Mar 16, 2026	0.0800	0.0800	0.0700	0.0700	189,959	-0.01(-12.50%)
Mar 13, 2026	0.0800	0.0800	0.0800	0.0800	38,834	+0.00(+0.00%)
Mar 12, 2026	0.0800	0.0800	0.0800	0.0800	81,297	+0.00(+0.00%)
Mar 11, 2026	0.0800	0.0800	0.0800	0.0800	98,590	-0.01(-5.88%)
Mar 10, 2026	0.0850	0.0850	0.0850	0.0850	66,582	+0.01(+6.25%)
Mar 09, 2026	0.0800	0.0800	0.0800	0.0800	41,424	+0.00(+0.00%)
Mar 06, 2026	0.0900	0.0900	0.0800	0.0800	649,452	-0.01(-5.88%)
Mar 05, 2026	0.1000	0.1030	0.0850	0.0850	625,059	-0.01(-15.00%)
Mar 04, 2026	0.0900	0.1050	0.0900	0.1000	76,095	+0.01(+17.65%)
Mar 03, 2026	0.0950	0.0950	0.0850	0.0850	256,787	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MATA)

Historical Prices

Popular Pages