Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.1800	0.1850	0.1700	0.1750	380,113	-0.01(-2.78%)
Oct 24, 2025	0.1750	0.1850	0.1750	0.1800	57,610	+0.00(+0.00%)
Oct 23, 2025	0.1750	0.1800	0.1750	0.1800	220,045	+0.01(+2.86%)
Oct 22, 2025	0.1700	0.1750	0.1700	0.1750	202,000	+0.00(+0.00%)
Oct 21, 2025	0.1800	0.1800	0.1650	0.1750	265,715	-0.01(-2.78%)
Oct 20, 2025	0.1900	0.1900	0.1750	0.1800	158,600	-0.01(-2.70%)
Oct 17, 2025	0.1800	0.1850	0.1800	0.1850	355,000	+0.00(+0.00%)
Oct 16, 2025	0.1800	0.1900	0.1800	0.1850	325,270	+0.01(+2.78%)
Oct 15, 2025	0.1850	0.1850	0.1750	0.1800	315,844	-0.01(-2.70%)
Oct 14, 2025	0.1850	0.1900	0.1850	0.1850	80,888	+0.00(+0.00%)
Oct 10, 2025				0.1850	0	+0.00(+0.00%)
Oct 09, 2025	0.1800	0.1850	0.1800	0.1850	521,302	-0.01(-2.63%)
Oct 08, 2025	0.1750	0.1900	0.1750	0.1900	362,675	+0.02(+8.57%)
Oct 07, 2025	0.1950	0.1950	0.1700	0.1750	822,300	-0.03(-12.50%)
Oct 06, 2025	0.2000	0.2000	0.1950	0.2000	546,338	+0.01(+2.56%)
Oct 03, 2025	0.2000	0.2000	0.1900	0.1950	295,149	+0.01(+2.63%)
Oct 02, 2025	0.1950	0.1950	0.1900	0.1900	276,722	-0.01(-2.56%)
Oct 01, 2025	0.1900	0.1950	0.1900	0.1950	302,843	+0.01(+5.41%)
Sep 30, 2025	0.1850	0.1900	0.1850	0.1850	212,500	-0.01(-2.63%)
Sep 29, 2025	0.1750	0.1950	0.1750	0.1900	1,048,928	+0.02(+8.57%)
Sep 26, 2025	0.1750	0.1750	0.1700	0.1750	448,100	+0.00(+1.16%)
Sep 25, 2025	0.1750	0.1750	0.1730	0.1730	452,557	-0.01(-2.81%)
Sep 24, 2025	0.1750	0.1800	0.1750	0.1780	78,730	+0.00(+1.71%)
Sep 23, 2025	0.1800	0.1800	0.1750	0.1750	334,105	-0.01(-5.41%)
Sep 22, 2025	0.1850	0.1850	0.1800	0.1850	740,050	+0.00(+0.00%)
Sep 19, 2025	0.1850	0.1850	0.1800	0.1850	188,929	+0.00(+0.00%)
Sep 18, 2025	0.1850	0.1850	0.1750	0.1850	1,014,900	+0.01(+2.78%)
Sep 17, 2025	0.1950	0.1950	0.1750	0.1800	299,585	-0.01(-5.26%)
Sep 16, 2025	0.2200	0.2200	0.1750	0.1900	2,075,487	-0.04(-15.56%)
Sep 15, 2025	0.2250	0.2300	0.2250	0.2250	75,135	+0.00(+0.00%)
Sep 12, 2025	0.2200	0.2250	0.2150	0.2250	117,625	+0.01(+2.27%)
Sep 11, 2025	0.2500	0.2500	0.2200	0.2200	358,411	-0.02(-10.20%)
Sep 10, 2025	0.2500	0.2500	0.2450	0.2450	87,188	+0.01(+2.08%)
Sep 09, 2025	0.2400	0.2400	0.2300	0.2400	72,845	+0.01(+4.35%)
Sep 08, 2025	0.2200	0.2300	0.2200	0.2300	185,456	+0.00(+0.00%)
Sep 05, 2025	0.2200	0.2300	0.2200	0.2300	144,301	+0.01(+4.55%)
Sep 04, 2025	0.2250	0.2250	0.2100	0.2200	139,144	-0.01(-4.35%)
Sep 03, 2025	0.2450	0.2450	0.2250	0.2300	347,100	-0.02(-8.00%)
Sep 02, 2025	0.2300	0.2500	0.2300	0.2500	239,502	+0.02(+8.70%)
Aug 29, 2025				0.2300	0	-0.00(-2.13%)
Aug 28, 2025	0.2100	0.2350	0.2100	0.2350	473,139	+0.02(+11.90%)
Aug 27, 2025	0.2050	0.2100	0.2000	0.2100	10,400	+0.01(+5.00%)
Aug 26, 2025	0.2000	0.2100	0.2000	0.2000	158,100	+0.00(+0.00%)
Aug 25, 2025	0.2000	0.2100	0.1980	0.2000	281,054	-0.01(-4.76%)
Aug 22, 2025	0.1900	0.2200	0.1900	0.2100	442,771	+0.01(+7.69%)
Aug 21, 2025	0.1900	0.1950	0.1900	0.1950	302,508	+0.01(+2.63%)
Aug 20, 2025	0.1900	0.1900	0.1900	0.1900	22,400	+0.01(+2.70%)
Aug 19, 2025	0.1850	0.1850	0.1850	0.1850	29,540	+0.00(+0.00%)
Aug 18, 2025	0.1800	0.1850	0.1800	0.1850	404,710	+0.00(+0.00%)
Aug 15, 2025	0.1850	0.1850	0.1800	0.1850	190,100	-0.01(-2.63%)
Aug 14, 2025	0.1900	0.1900	0.1850	0.1900	283,700	-0.01(-2.56%)
Aug 13, 2025	0.1900	0.1950	0.1850	0.1950	226,300	+0.01(+5.41%)
Aug 12, 2025	0.1850	0.1850	0.1800	0.1850	85,926	+0.00(+0.00%)
Aug 11, 2025	0.1850	0.1850	0.1800	0.1850	96,500	+0.00(+0.00%)
Aug 08, 2025	0.1800	0.1900	0.1800	0.1850	262,846	+0.01(+8.82%)
Aug 07, 2025	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-8.11%)
Aug 06, 2025	0.1650	0.1850	0.1650	0.1850	90,969	+0.01(+8.82%)
Aug 05, 2025	0.1700	0.1700	0.1700	0.1700	5,500	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LVG)

Historical Prices

Popular Pages