Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.6900	0.7500	0.6500	0.7100	2,801,921	+0.02(+2.90%)
Jan 13, 2025	0.7200	0.7200	0.6600	0.6900	631,632	-0.03(-4.17%)
Jan 10, 2025	0.6800	0.7550	0.6800	0.7200	1,156,490	+0.02(+2.86%)
Jan 09, 2025	0.7200	0.7200	0.6700	0.7000	361,897	-0.03(-4.11%)
Jan 08, 2025	0.6500	0.7500	0.6300	0.7300	2,671,819	+0.05(+7.35%)
Jan 07, 2025	0.5900	0.6800	0.5800	0.6800	2,646,296	+0.09(+15.25%)
Jan 06, 2025	0.5800	0.6050	0.5500	0.5900	669,014	+0.01(+1.72%)
Jan 03, 2025	0.6000	0.6000	0.5700	0.5800	213,699	+0.00(+0.00%)
Jan 02, 2025	0.5700	0.6400	0.5700	0.5800	1,490,030	+0.04(+7.41%)
Dec 31, 2024				0.5400	0	-0.08(-12.90%)
Dec 30, 2024	0.5800	0.6200	0.5600	0.6200	1,305,955	+0.05(+8.77%)
Dec 27, 2024	0.5700	0.5700	0.5600	0.5700	163,681	+0.01(+1.79%)
Dec 24, 2024				0.5600	0	+0.02(+3.70%)
Dec 23, 2024	0.5600	0.5600	0.5400	0.5400	119,916	+0.00(+0.00%)
Dec 20, 2024	0.5200	0.5700	0.5200	0.5400	561,220	+0.02(+3.85%)
Dec 19, 2024	0.5200	0.5400	0.5200	0.5200	206,398	-0.02(-2.80%)
Dec 18, 2024	0.5100	0.5500	0.5100	0.5350	596,613	+0.02(+2.88%)
Dec 17, 2024	0.5200	0.5400	0.5200	0.5200	449,474	-0.01(-1.89%)
Dec 16, 2024	0.5200	0.5300	0.5200	0.5300	171,413	-0.01(-1.85%)
Dec 13, 2024	0.5100	0.5400	0.5000	0.5400	352,261	+0.02(+3.85%)
Dec 12, 2024	0.5400	0.5400	0.5200	0.5200	210,817	-0.02(-3.70%)
Dec 11, 2024	0.5300	0.5500	0.5300	0.5400	268,379	+0.01(+1.89%)
Dec 10, 2024	0.5300	0.5500	0.5300	0.5300	487,839	+0.00(+0.00%)
Dec 09, 2024	0.5200	0.5500	0.5200	0.5300	434,546	+0.02(+3.92%)
Dec 06, 2024	0.5200	0.5300	0.5100	0.5100	359,397	-0.02(-3.77%)
Dec 05, 2024	0.5300	0.5300	0.5100	0.5300	1,076,769	+0.00(+0.00%)
Dec 04, 2024	0.5300	0.5300	0.5250	0.5300	138,625	+0.01(+1.92%)
Dec 03, 2024	0.5200	0.5400	0.5100	0.5200	267,968	+0.01(+1.96%)
Dec 02, 2024	0.5500	0.5500	0.5100	0.5100	711,402	-0.04(-7.27%)
Nov 29, 2024	0.5400	0.5500	0.5400	0.5500	174,700	+0.02(+3.77%)
Nov 28, 2024	0.5400	0.5600	0.5300	0.5300	176,542	-0.01(-1.85%)
Nov 27, 2024	0.5100	0.5500	0.5100	0.5400	616,464	+0.02(+3.85%)
Nov 26, 2024	0.5300	0.5400	0.5200	0.5200	463,365	+0.00(+0.00%)
Nov 25, 2024	0.5300	0.5300	0.5100	0.5200	316,389	+0.00(+0.00%)
Nov 22, 2024	0.5300	0.5300	0.5200	0.5200	212,986	-0.01(-1.89%)
Nov 21, 2024	0.5300	0.5500	0.5200	0.5300	344,681	+0.00(+0.00%)
Nov 20, 2024	0.5400	0.5400	0.5200	0.5300	626,021	-0.01(-0.93%)
Nov 19, 2024	0.5400	0.5500	0.5300	0.5350	385,626	-0.01(-0.93%)
Nov 18, 2024	0.5500	0.5800	0.5400	0.5400	396,214	+0.00(+0.00%)
Nov 15, 2024	0.5700	0.5700	0.5400	0.5400	130,985	-0.02(-3.57%)
Nov 14, 2024	0.5400	0.5900	0.5400	0.5600	1,053,647	+0.04(+7.69%)
Nov 13, 2024	0.6000	0.6000	0.5200	0.5200	586,989	-0.06(-10.34%)
Nov 12, 2024	0.5600	0.5900	0.5600	0.5800	397,569	+0.01(+1.75%)
Nov 11, 2024	0.5700	0.5800	0.5500	0.5700	641,496	+0.00(+0.00%)
Nov 08, 2024	0.5700	0.5900	0.5500	0.5700	870,796	-0.01(-1.72%)
Nov 07, 2024	0.5600	0.5800	0.5400	0.5800	1,209,722	+0.04(+7.41%)
Nov 06, 2024	0.5300	0.5700	0.5200	0.5400	589,629	+0.01(+1.89%)
Nov 05, 2024	0.5600	0.5800	0.5300	0.5300	565,248	-0.03(-5.36%)
Nov 04, 2024	0.5900	0.5900	0.5500	0.5600	795,979	-0.03(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: LUCA )

Historical Prices

Popular Pages