Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.6400 0.6400 0.6400 0.6400 1,029 -0.12(-15.79%)
Jun 21, 2024 0.7800 0.8300 0.5700 0.7600 37,000 -0.05(-6.17%)
Jun 19, 2024 0.8100 0 +0.06(+8.00%)
Jun 18, 2024 0.8900 0.8900 0.7500 0.7500 4,000 -0.15(-16.67%)
Jun 17, 2024 0.7600 0.9000 0.7600 0.9000 13,500 +0.14(+18.42%)
Jun 14, 2024 0.7600 0.7600 0.7600 0.7600 11,187 -0.17(-18.28%)
Jun 11, 2024 0.9300 150 +0.08(+9.41%)
Jun 10, 2024 0.9500 0.9500 0.7500 0.8500 19,174 -0.11(-11.46%)
Jun 07, 2024 0.7400 0.9900 0.7400 0.9600 87,429 +0.23(+31.51%)
Jun 06, 2024 0.6600 0.7300 0.6600 0.7300 7,525 +0.07(+10.61%)
Jun 05, 2024 0.6600 0.6600 0.6600 0.6600 3,500 +0.01(+1.54%)
Jun 04, 2024 0.6500 0.6500 0.6200 0.6500 9,500 -0.07(-9.72%)
Jun 03, 2024 0.6300 0.7200 0.6300 0.7200 5,050 +0.07(+10.77%)
May 31, 2024 0.6300 0.6500 0.6000 0.6500 9,100 -0.02(-2.99%)
May 30, 2024 0.6000 0.6700 0.6000 0.6700 2,500 +0.03(+4.69%)
May 29, 2024 0.6200 0.6500 0.6100 0.6400 13,399 +0.02(+3.23%)
May 28, 2024 0.6300 0.6300 0.6200 0.6200 5,500 -0.08(-11.43%)
May 27, 2024 0.7000 0.7000 0.7000 0.7000 782 +0.04(+6.06%)
May 24, 2024 0.6100 0.7000 0.6000 0.6600 15,800 -0.08(-10.81%)
May 23, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.09(+13.85%)
May 22, 2024 0.5300 0.6500 0.5300 0.6500 5,800 -0.05(-7.14%)
May 21, 2024 0.6900 0.7400 0.6900 0.7000 21,489 +0.00(+0.00%)
May 16, 2024 0.7000 0 +0.04(+6.06%)
May 15, 2024 0.6400 0.6600 0.6400 0.6600 16,003 +0.10(+17.86%)
May 14, 2024 0.5600 0.5600 0.5600 0.5600 9,000 -0.09(-13.85%)
May 10, 2024 0.6500 304 -0.05(-7.14%)
May 08, 2024 0.7000 0 +0.00(+0.00%)
Apr 30, 2024 0.7000 0 +0.00(+0.00%)
Apr 26, 2024 0.7000 353 -0.04(-5.41%)
Apr 23, 2024 0.7400 0 +0.05(+7.25%)
Apr 22, 2024 0.6900 0.6900 0.6900 0.6900 3,003 -0.07(-9.21%)
Apr 17, 2024 0.7600 0 +0.00(+0.00%)
Apr 16, 2024 0.7000 0.7600 0.7000 0.7600 2,000 -0.02(-2.56%)
Apr 11, 2024 0.7800 6 +0.01(+1.30%)
Apr 10, 2024 0.7000 0.7700 0.6700 0.7700 7,016 +0.06(+8.45%)
Apr 09, 2024 0.7500 0.7500 0.7100 0.7100 2,409 -0.11(-13.41%)
Apr 05, 2024 0.8200 75 -0.03(-3.53%)
Apr 03, 2024 0.8500 0 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback