Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4450	0.4450	0.4400	0.4400	4,786	-0.01(-2.22%)
Jan 15, 2026	0.4450	0.4530	0.4400	0.4500	66,361	+0.00(+0.00%)
Jan 14, 2026	0.4300	0.4500	0.4300	0.4500	562,161	+0.01(+2.27%)
Jan 13, 2026	0.4500	0.4550	0.4300	0.4400	1,150,675	-0.01(-2.87%)
Jan 12, 2026	0.4450	0.4600	0.4450	0.4530	241,641	+0.01(+1.80%)
Jan 09, 2026	0.4400	0.4550	0.4400	0.4450	293,131	+0.00(+0.00%)
Jan 08, 2026	0.4350	0.4450	0.4350	0.4450	94,047	+0.01(+2.30%)
Jan 07, 2026	0.4200	0.4350	0.4150	0.4350	379,543	+0.01(+2.35%)
Jan 06, 2026	0.4150	0.4250	0.4150	0.4250	113,469	+0.01(+2.41%)
Jan 05, 2026	0.4300	0.4300	0.4150	0.4150	246,421	-0.02(-3.49%)
Jan 02, 2026	0.4400	0.4400	0.4300	0.4300	109,546	+0.00(+0.00%)
Dec 31, 2025				0.4300	0	+0.00(+0.00%)
Dec 30, 2025	0.4300	0.4400	0.4300	0.4300	92,926	+0.00(+0.00%)
Dec 29, 2025	0.4500	0.4500	0.4300	0.4300	79,611	-0.02(-4.44%)
Dec 24, 2025				0.4500	0	+0.03(+5.88%)
Dec 23, 2025	0.4200	0.4400	0.4200	0.4250	523,630	+0.00(+0.00%)
Dec 22, 2025	0.4250	0.4250	0.4100	0.4250	196,833	+0.00(+0.00%)
Dec 19, 2025	0.4300	0.4300	0.4250	0.4250	80,500	+0.00(+0.00%)
Dec 18, 2025	0.4250	0.4250	0.4250	0.4250	544,037	-0.01(-1.16%)
Dec 17, 2025	0.4250	0.4400	0.4200	0.4300	260,173	+0.01(+1.18%)
Dec 16, 2025	0.4150	0.4300	0.4150	0.4250	409,246	+0.02(+3.66%)
Dec 15, 2025	0.4150	0.4150	0.4100	0.4100	170,000	+0.00(+0.00%)
Dec 12, 2025	0.4150	0.4150	0.4050	0.4100	394,504	-0.01(-2.38%)
Dec 11, 2025	0.4300	0.4300	0.4100	0.4200	217,917	-0.01(-1.18%)
Dec 10, 2025	0.4250	0.4250	0.4200	0.4250	195,525	+0.00(+0.00%)
Dec 09, 2025	0.4250	0.4300	0.4150	0.4250	495,798	+0.00(+0.00%)
Dec 08, 2025	0.4400	0.4450	0.4250	0.4250	623,932	-0.01(-2.30%)
Dec 05, 2025	0.4200	0.4400	0.4100	0.4350	432,001	+0.01(+2.35%)
Dec 04, 2025	0.4300	0.4400	0.4250	0.4250	200,479	-0.02(-4.49%)
Dec 03, 2025	0.4200	0.4450	0.4200	0.4450	473,038	+0.02(+3.49%)
Dec 02, 2025	0.4250	0.4400	0.4150	0.4300	345,536	+0.01(+2.38%)
Dec 01, 2025	0.4200	0.4250	0.4050	0.4200	151,419	+0.00(+0.00%)
Nov 28, 2025	0.4350	0.4500	0.4200	0.4200	418,226	+0.01(+1.20%)
Nov 27, 2025	0.4300	0.4350	0.4050	0.4150	366,733	-0.01(-1.19%)
Nov 26, 2025	0.4250	0.4350	0.3950	0.4200	409,732	+0.01(+1.20%)
Nov 25, 2025	0.4100	0.4200	0.4100	0.4150	74,363	+0.02(+5.06%)
Nov 24, 2025	0.3750	0.4000	0.3750	0.3950	84,485	+0.04(+9.72%)
Nov 21, 2025	0.3850	0.3850	0.3600	0.3600	324,180	-0.02(-5.26%)
Nov 20, 2025	0.3950	0.3950	0.3700	0.3800	369,262	-0.01(-2.56%)
Nov 19, 2025	0.4150	0.4200	0.3750	0.3900	901,700	-0.03(-7.14%)
Nov 18, 2025	0.4200	0.4250	0.4100	0.4200	137,701	+0.02(+5.00%)
Nov 17, 2025	0.4400	0.4400	0.3700	0.4000	2,106,075	-0.01(-3.61%)
Nov 14, 2025	0.4500	0.4600	0.4150	0.4150	223,240	-0.03(-5.68%)
Nov 13, 2025	0.4400	0.4950	0.4050	0.4400	1,945,378	+0.01(+1.15%)
Nov 12, 2025	0.3950	0.4500	0.3950	0.4350	503,264	+0.03(+8.75%)
Nov 11, 2025	0.4000	0.4000	0.4000	0.4000	1,050	+0.00(+0.00%)
Nov 10, 2025	0.3850	0.4000	0.3700	0.4000	34,600	+0.00(+0.00%)
Nov 06, 2025				0.4000	0	+0.00(+0.00%)
Nov 05, 2025	0.3850	0.4000	0.3850	0.4000	87,370	+0.04(+11.11%)
Nov 04, 2025	0.3750	0.3750	0.3600	0.3600	23,800	-0.02(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LIS)

Historical Prices

Popular Pages