Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.8000	0.8000	0.7200	0.7500	782,423	-0.02(-2.60%)
May 01, 2026	0.8000	0.8000	0.7300	0.7700	517,625	+0.00(+0.00%)
Apr 30, 2026	0.7500	0.7800	0.7300	0.7700	568,240	+0.01(+1.32%)
Apr 29, 2026	0.7800	0.8000	0.7100	0.7600	1,288,569	+0.00(+0.00%)
Apr 28, 2026	0.8700	0.8700	0.7500	0.7600	844,702	-0.10(-11.63%)
Apr 27, 2026	0.8700	0.8700	0.8200	0.8600	598,266	-0.04(-4.44%)
Apr 24, 2026	0.8800	0.9000	0.8700	0.9000	378,109	+0.03(+3.45%)
Apr 23, 2026	0.9900	0.9900	0.8600	0.8700	487,298	-0.07(-7.45%)
Apr 22, 2026	0.9100	0.9500	0.9000	0.9400	338,405	+0.04(+4.44%)
Apr 21, 2026	0.9600	0.9600	0.8800	0.9000	512,403	-0.02(-2.17%)
Apr 20, 2026	0.9600	1.015	0.9200	0.9200	313,976	-0.04(-4.17%)
Apr 17, 2026	0.9900	1.020	0.9600	0.9600	288,553	-0.03(-3.03%)
Apr 16, 2026	0.9800	0.9900	0.9600	0.9900	178,770	+0.02(+2.06%)
Apr 15, 2026	0.9900	1.010	0.9500	0.9700	357,152	-0.02(-2.02%)
Apr 14, 2026	0.9400	1.010	0.9350	0.9900	434,778	+0.05(+5.32%)
Apr 13, 2026	0.9700	0.9750	0.9300	0.9400	349,042	-0.02(-2.08%)
Apr 10, 2026	1.090	1.090	0.9300	0.9600	1,157,074	-0.11(-10.28%)
Apr 09, 2026	0.9600	1.120	0.9500	1.070	1,597,436	+0.20(+22.99%)
Apr 08, 2026	0.9000	0.9300	0.8700	0.8700	404,837	-0.01(-1.14%)
Apr 07, 2026	0.8800	0.8900	0.8500	0.8800	208,920	-0.02(-2.22%)
Apr 06, 2026	0.9200	0.9200	0.8800	0.9000	189,663	-0.01(-1.10%)
Apr 02, 2026				0.9100	0	-0.04(-4.21%)
Apr 01, 2026	0.9000	0.9800	0.8900	0.9500	620,158	+0.04(+4.40%)
Mar 31, 2026	0.8000	0.9300	0.8000	0.9100	710,009	+0.12(+15.19%)
Mar 30, 2026	0.8000	0.8400	0.7700	0.7900	618,772	-0.04(-5.39%)
Mar 27, 2026	0.8200	0.8600	0.8200	0.8350	446,405	-0.01(-0.60%)
Mar 26, 2026	0.8500	0.8900	0.8300	0.8400	429,151	-0.01(-1.18%)
Mar 25, 2026	0.8600	0.9000	0.8500	0.8500	250,091	-0.03(-3.41%)
Mar 24, 2026	0.8200	0.8800	0.7600	0.8800	612,787	+0.06(+7.32%)
Mar 23, 2026	0.8000	0.8550	0.8000	0.8200	556,602	-0.02(-2.38%)
Mar 20, 2026	0.8600	0.8800	0.8000	0.8400	623,219	-0.03(-3.45%)
Mar 19, 2026	0.8600	0.9000	0.8200	0.8700	965,208	-0.01(-1.14%)
Mar 18, 2026	0.9200	0.9400	0.8400	0.8800	623,426	-0.04(-4.35%)
Mar 17, 2026	0.8700	0.9500	0.8700	0.9200	470,596	+0.05(+5.75%)
Mar 16, 2026	0.8500	0.9100	0.8500	0.8700	664,487	-0.03(-3.33%)
Mar 13, 2026	0.9100	0.9700	0.8500	0.9000	616,519	+0.00(+0.00%)
Mar 12, 2026	0.9300	0.9800	0.9000	0.9000	668,455	-0.03(-3.23%)
Mar 11, 2026	0.9300	0.9300	0.8300	0.9300	1,043,378	+0.02(+2.20%)
Mar 10, 2026	0.9500	0.9900	0.8700	0.9100	936,197	-0.05(-5.21%)
Mar 09, 2026	0.9200	0.9600	0.8600	0.9600	1,330,434	-0.01(-1.03%)
Mar 06, 2026	0.9100	0.9900	0.9100	0.9700	652,728	+0.03(+3.19%)
Mar 05, 2026	0.9900	1.005	0.9400	0.9400	472,827	-0.09(-8.74%)
Mar 04, 2026	0.9800	1.050	0.9700	1.030	593,568	+0.03(+3.00%)
Mar 03, 2026	1.000	1.000	0.8900	1.000	2,381,069	-0.02(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LIB)

Historical Prices

Popular Pages