Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.8500	0.8700	0.8400	0.8700	233,320	-0.01(-1.14%)
Jan 16, 2026	0.9000	0.9400	0.8500	0.8800	524,252	-0.01(-1.12%)
Jan 15, 2026	0.9400	0.9800	0.8500	0.8900	918,207	-0.06(-6.32%)
Jan 14, 2026	0.9400	0.9500	0.8900	0.9500	469,512	+0.00(+0.00%)
Jan 13, 2026	0.9100	0.9500	0.8700	0.9500	794,652	+0.07(+7.95%)
Jan 12, 2026	0.8400	0.9100	0.8200	0.8800	501,553	+0.06(+7.32%)
Jan 09, 2026	0.8400	0.9000	0.8200	0.8200	382,522	-0.02(-2.38%)
Jan 08, 2026	0.8800	0.8800	0.8200	0.8400	548,280	-0.06(-6.67%)
Jan 07, 2026	0.8200	0.9000	0.8200	0.9000	850,402	+0.11(+13.92%)
Jan 06, 2026	0.7200	0.8200	0.7200	0.7900	724,745	+0.07(+9.72%)
Jan 05, 2026	0.7000	0.7500	0.7000	0.7200	483,910	+0.03(+4.35%)
Jan 02, 2026	0.6600	0.6900	0.6300	0.6900	486,633	+0.04(+6.15%)
Dec 31, 2025				0.6500	0	+0.01(+1.56%)
Dec 30, 2025	0.6500	0.6600	0.6200	0.6400	642,722	-0.02(-3.03%)
Dec 29, 2025	0.6900	0.6900	0.6500	0.6600	265,142	-0.04(-5.71%)
Dec 24, 2025				0.7000	0	+0.00(+0.00%)
Dec 23, 2025	0.6900	0.7100	0.6700	0.7000	149,193	+0.03(+4.48%)
Dec 22, 2025	0.7100	0.7200	0.6700	0.6700	358,643	-0.05(-6.94%)
Dec 19, 2025	0.6400	0.7200	0.6200	0.7200	1,004,533	+0.08(+12.50%)
Dec 18, 2025	0.6300	0.6500	0.6100	0.6400	289,487	+0.04(+6.67%)
Dec 17, 2025	0.6400	0.6500	0.6000	0.6000	285,563	-0.02(-3.23%)
Dec 16, 2025	0.6100	0.6200	0.5900	0.6200	358,085	-0.02(-3.13%)
Dec 15, 2025	0.6400	0.6500	0.6200	0.6400	348,874	+0.00(+0.00%)
Dec 12, 2025	0.6500	0.6600	0.6300	0.6400	516,926	-0.02(-3.03%)
Dec 11, 2025	0.6600	0.6700	0.6300	0.6600	244,771	+0.01(+0.76%)
Dec 10, 2025	0.6900	0.6950	0.6400	0.6550	378,060	-0.04(-6.43%)
Dec 09, 2025	0.6500	0.7000	0.6400	0.7000	227,261	+0.05(+7.69%)
Dec 08, 2025	0.6800	0.6800	0.6300	0.6500	325,093	-0.03(-4.41%)
Dec 05, 2025	0.7100	0.7200	0.6700	0.6800	462,331	-0.04(-5.56%)
Dec 04, 2025	0.7700	0.7700	0.7000	0.7200	783,948	+0.01(+1.41%)
Dec 03, 2025	0.7100	0.7300	0.6900	0.7100	160,304	-0.01(-1.39%)
Dec 02, 2025	0.7400	0.7400	0.6900	0.7200	111,555	+0.00(+0.00%)
Dec 01, 2025	0.7400	0.7600	0.7200	0.7200	337,436	-0.01(-1.37%)
Nov 28, 2025	0.7200	0.7700	0.7200	0.7300	218,424	+0.01(+1.39%)
Nov 27, 2025	0.7100	0.7400	0.6600	0.7200	1,692,404	-0.03(-4.00%)
Nov 26, 2025	0.7100	0.7500	0.6700	0.7500	206,025	+0.04(+5.63%)
Nov 25, 2025	0.6700	0.7100	0.6500	0.7100	282,778	+0.03(+4.41%)
Nov 24, 2025	0.6500	0.6800	0.6400	0.6800	278,612	+0.00(+0.00%)
Nov 21, 2025	0.7100	0.7100	0.6300	0.6800	549,214	+0.00(+0.00%)
Nov 20, 2025	0.8000	0.8300	0.6800	0.6800	775,333	-0.07(-9.33%)
Nov 19, 2025	0.6700	0.7500	0.6700	0.7500	678,950	+0.10(+15.38%)
Nov 18, 2025	0.6100	0.6500	0.5900	0.6500	210,214	+0.02(+3.17%)
Nov 17, 2025	0.6100	0.6600	0.6000	0.6300	593,282	+0.02(+3.28%)
Nov 14, 2025	0.5700	0.6100	0.5700	0.6100	227,445	+0.00(+0.00%)
Nov 13, 2025	0.6300	0.6400	0.5700	0.6100	421,825	-0.02(-3.17%)
Nov 12, 2025	0.6200	0.6400	0.6000	0.6300	142,877	+0.02(+3.28%)
Nov 11, 2025	0.6300	0.6400	0.6000	0.6100	255,955	-0.01(-1.61%)
Nov 10, 2025	0.6200	0.6600	0.6200	0.6200	410,103	+0.02(+3.33%)
Nov 07, 2025	0.5800	0.6100	0.5700	0.6000	298,978	+0.01(+1.69%)
Nov 06, 2025	0.6100	0.6100	0.5800	0.5900	74,531	-0.01(-1.67%)
Nov 05, 2025	0.6100	0.6300	0.6000	0.6000	226,685	-0.01(-1.64%)
Nov 04, 2025	0.6100	0.6600	0.6100	0.6100	434,431	-0.05(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

American Lithium Corp (TSV:LI)

Historical Prices

Popular Pages