Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.6400	0.6400	0.6050	0.6400	80,576	+0.01(+1.59%)
May 01, 2026	0.6400	0.6400	0.6200	0.6300	26,659	-0.01(-1.56%)
Apr 30, 2026	0.5900	0.6500	0.5900	0.6400	181,169	+0.02(+3.23%)
Apr 29, 2026	0.5900	0.6200	0.5900	0.6200	93,932	+0.03(+5.08%)
Apr 28, 2026	0.6100	0.6100	0.5900	0.5900	117,940	-0.03(-4.84%)
Apr 27, 2026	0.5900	0.6200	0.5900	0.6200	114,444	+0.04(+6.90%)
Apr 24, 2026	0.6000	0.6100	0.5800	0.5800	78,226	-0.02(-3.33%)
Apr 23, 2026	0.6100	0.6100	0.5700	0.6000	158,856	+0.01(+1.69%)
Apr 22, 2026	0.5900	0.6100	0.5900	0.5900	68,376	+0.00(+0.00%)
Apr 21, 2026	0.6600	0.6600	0.5900	0.5900	218,848	-0.07(-10.61%)
Apr 20, 2026	0.6300	0.6600	0.6150	0.6600	248,695	+0.02(+3.13%)
Apr 17, 2026	0.6300	0.6600	0.6200	0.6400	283,660	+0.03(+4.92%)
Apr 16, 2026	0.6200	0.6400	0.6000	0.6100	135,507	-0.01(-1.61%)
Apr 15, 2026	0.5900	0.6300	0.5700	0.6200	240,137	+0.04(+6.90%)
Apr 14, 2026	0.6100	0.6100	0.5800	0.5800	62,760	-0.02(-3.33%)
Apr 13, 2026	0.5400	0.6000	0.5400	0.6000	179,656	+0.03(+5.26%)
Apr 10, 2026	0.5500	0.5800	0.5500	0.5700	69,262	+0.00(+0.00%)
Apr 09, 2026	0.5800	0.5800	0.5600	0.5700	28,554	+0.00(+0.00%)
Apr 08, 2026	0.5800	0.5900	0.5650	0.5700	91,704	+0.03(+5.56%)
Apr 07, 2026	0.5600	0.5700	0.5400	0.5400	120,787	-0.02(-4.42%)
Apr 06, 2026	0.5600	0.5800	0.5600	0.5650	6,306	-0.02(-2.59%)
Apr 02, 2026				0.5800	0	+0.01(+1.75%)
Apr 01, 2026	0.5500	0.5700	0.5500	0.5700	82,297	+0.01(+1.79%)
Mar 31, 2026	0.5100	0.5700	0.5100	0.5600	189,301	+0.05(+8.74%)
Mar 30, 2026	0.5200	0.5300	0.5100	0.5150	96,335	+0.01(+0.98%)
Mar 27, 2026	0.5400	0.5400	0.5100	0.5100	295,549	-0.03(-5.56%)
Mar 26, 2026	0.5500	0.5600	0.5400	0.5400	194,056	-0.01(-1.82%)
Mar 25, 2026	0.5500	0.5700	0.5400	0.5500	199,421	-0.01(-0.90%)
Mar 24, 2026	0.5700	0.5700	0.5450	0.5550	68,768	+0.01(+0.91%)
Mar 23, 2026	0.5500	0.5700	0.5400	0.5500	165,477	+0.01(+1.85%)
Mar 20, 2026	0.5500	0.5500	0.5300	0.5400	165,010	-0.01(-1.82%)
Mar 19, 2026	0.5400	0.5500	0.5200	0.5500	286,937	-0.03(-5.98%)
Mar 18, 2026	0.5900	0.5900	0.5800	0.5850	136,042	-0.01(-0.85%)
Mar 17, 2026	0.5600	0.6000	0.5400	0.5900	307,159	+0.03(+5.36%)
Mar 16, 2026	0.5500	0.5600	0.5200	0.5600	265,383	+0.01(+1.82%)
Mar 13, 2026	0.5900	0.5900	0.5400	0.5500	279,170	-0.04(-6.78%)
Mar 12, 2026	0.6200	0.6200	0.5800	0.5900	195,103	-0.01(-1.67%)
Mar 11, 2026	0.6300	0.6300	0.6000	0.6000	190,526	-0.03(-4.76%)
Mar 10, 2026	0.6100	0.6400	0.6100	0.6300	166,283	+0.03(+5.00%)
Mar 09, 2026	0.6100	0.6200	0.5900	0.6000	345,964	-0.04(-6.25%)
Mar 06, 2026	0.6300	0.6400	0.6200	0.6400	85,538	-0.01(-1.54%)
Mar 05, 2026	0.6800	0.6800	0.6300	0.6500	239,650	-0.02(-2.99%)
Mar 04, 2026	0.6700	0.6800	0.6600	0.6700	65,928	+0.01(+1.52%)
Mar 03, 2026	0.6900	0.6900	0.6500	0.6600	321,540	-0.04(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

American Lithium Corp (TSV:LI)

Historical Prices

Popular Pages