Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0450	0.0450	0.0400	0.0400	18,224	+0.00(+0.00%)
Apr 29, 2026	0.0500	0.0500	0.0400	0.0400	7,325	-0.00(-11.11%)
Apr 28, 2026	0.0500	0.0500	0.0450	0.0450	4,549	+0.00(+0.00%)
Apr 27, 2026	0.0400	0.0450	0.0400	0.0450	33,319	+0.00(+12.50%)
Apr 24, 2026	0.0400	0.0400	0.0400	0.0400	2,052	-0.00(-11.11%)
Apr 23, 2026	0.0400	0.0450	0.0400	0.0450	46,977	+0.00(+0.00%)
Apr 22, 2026	0.0450	0.0450	0.0450	0.0450	12,574	+0.00(+0.00%)
Apr 20, 2026	0.0450			0.0450	1,055	+0.00(+0.00%)
Apr 17, 2026	0.0500	0.0500	0.0450	0.0450	28,136	+0.00(+12.50%)
Apr 16, 2026	0.0400	0.0400	0.0400	0.0400	3,038	-0.00(-11.11%)
Apr 13, 2026				0.0450	502	+0.00(+12.50%)
Apr 08, 2026				0.0400	0	+0.00(+0.00%)
Apr 06, 2026				0.0400	1	+0.00(+0.00%)
Apr 02, 2026				0.0400	0	-0.00(-11.11%)
Apr 01, 2026	0.0450	0.0450	0.0400	0.0450	29,927	+0.00(+12.50%)
Mar 31, 2026	0.0350	0.0450	0.0350	0.0400	10,594	+0.00(+0.00%)
Mar 30, 2026	0.0400	0.0400	0.0400	0.0400	1,069	+0.00(+0.00%)
Mar 27, 2026	0.0400	0.0400	0.0400	0.0400	6,195	-0.00(-11.11%)
Mar 25, 2026				0.0450	126	+0.00(+12.50%)
Mar 20, 2026				0.0400	65	+0.00(+0.00%)
Mar 19, 2026	0.0400	0.0400	0.0400	0.0400	108,042	+0.00(+0.00%)
Mar 13, 2026				0.0400	10	+0.00(+0.00%)
Mar 12, 2026	0.0400	0.0400	0.0400	0.0400	6,436	-0.00(-11.11%)
Mar 11, 2026	0.0400	0.0450	0.0400	0.0450	48,525	+0.01(+28.57%)
Mar 09, 2026				0.0350	630	-0.00(-12.50%)
Mar 03, 2026				0.0400	0	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LFST)

Historical Prices

Popular Pages